GodCoin Historical Data

GodCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0626
+0.00%
$ -- $ 10
Jun 28, 2 PM $ 0.0626
-0.28%
$ 1.06 million $ 10
Jun 28, 1 PM $ 0.0626
+0.00%
$ 1.06 million $ 11
Jun 28, 12 PM $ 0.0632
+0.00%
$ 1.07 million $ 13
Jun 28, 11 AM $ 0.0625
+0.00%
$ 1.06 million $ 13
Jun 28, 9 AM $ 0.0627
-0.03%
$ 1.07 million $ 11
Jun 28, 8 AM $ 0.0627
+0.52%
$ 1.07 million $ 11
Jun 28, 6 AM $ 0.0619
-0.67%
$ 1.05 million $ 11
Jun 28, 5 AM $ 0.0622
-0.03%
$ 1.06 million $ 10
Jun 28, 4 AM $ 0.0623
-0.79%
$ 1.06 million $ 9
Jun 28, 1 AM $ 0.0624
-1.71%
$ 1.06 million $ 12
Jun 28, 12 AM $ 0.0635
+0.21%
$ 1.08 million $ 12
Jun 27, 11 PM $ 0.0634
+1.35%
$ 1.08 million $ 12
Jun 27, 10 PM $ 0.0627
-0.47%
$ 1.07 million $ 12
Jun 27, 9 PM $ 0.0632
+0.39%
$ 1.07 million $ 13
Jun 27, 8 PM $ 0.0629
+0.21%
$ 1.07 million $ 13
Jun 27, 7 PM $ 0.063
-0.39%
$ 1.07 million $ 21
Jun 27, 6 PM $ 0.0632
-0.35%
$ 1.07 million $ 23
Jun 27, 5 PM $ 0.0636
-0.32%
$ 1.08 million $ 23
Jun 27, 4 PM $ 0.0644
-0.09%
$ 1.1 million $ 21
Jun 27, 3 PM $ 0.0644
+3.27%
$ 1.09 million $ 29
Jun 27, 2 PM $ 0.0625
+0.40%
$ 1.06 million $ 24
Jun 27, 1 PM $ 0.0624
-1.37%
$ 1.06 million $ 24
Jun 27, 12 PM $ 0.0631
+0.00%
$ 1.07 million $ 24
Jun 27, 11 AM $ 0.0632
+0.00%
$ 1.07 million $ 24
Jun 27, 10 AM $ 0.0632
-0.04%
$ 1.07 million $ 23
Jun 27, 9 AM $ 0.0632
+0.07%
$ 1.07 million $ 15
Jun 27, 8 AM $ 0.0631
-0.22%
$ 1.07 million $ 14
Jun 27, 2 AM $ 0.0635
+0.21%
$ 1.08 million $ 39
Jun 27, 12 AM $ 0.0638
+0.13%
$ 1.09 million $ 44
Jun 26, 11 PM $ 0.0636
+0.65%
$ 1.08 million $ 44
Jun 26, 10 PM $ 0.0631
-0.09%
$ 1.07 million $ 43
Jun 26, 9 PM $ 0.0632
-0.33%
$ 1.07 million $ 42
Jun 26, 8 PM $ 0.0635
+0.17%
$ 1.08 million $ 43
Jun 26, 7 PM $ 0.0633
-0.18%
$ 1.08 million $ 42
Jun 26, 6 PM $ 0.0633
+0.00%
$ 1.08 million $ 32
Jun 26, 4 PM $ 0.0636
+0.68%
$ 1.08 million $ 33
Jun 26, 3 PM $ 0.0629
+1.04%
$ 1.07 million $ 30
Jun 26, 2 PM $ 0.0624
+0.24%
$ 1.06 million $ 33
Jun 26, 1 PM $ 0.0621
+0.00%
$ 1.06 million $ 42
Jun 26, 12 PM $ 0.0623
+0.00%
$ 1.06 million $ 46
Jun 26, 11 AM $ 0.0615
-0.64%
$ 1.04 million $ 48
Jun 26, 10 AM $ 0.0618
-1.54%
$ 1.05 million $ 46
Jun 26, 9 AM $ 0.0631
-0.19%
$ 1.07 million $ 46
Jun 26, 8 AM $ 0.063
+1.23%
$ 1.07 million $ 46
Jun 26, 7 AM $ 0.0562
-3.29%
$ 954,995 $ 43
Jun 26, 6 AM $ 0.058
-6.83%
$ 986,578 $ 41
Jun 26, 5 AM $ 0.0623
+1.31%
$ 1.06 million $ 40
Jun 26, 4 AM $ 0.0615
+9.67%
$ 1.05 million $ 36
Jun 26, 3 AM $ 0.0562
+0.75%
$ 956,103 $ 27