GodCoin Historical Data

GodCoin Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0911
-0.39%
$ 1.55 million $ 22
May 14, 6 PM $ 0.0891
+0.38%
$ 1.51 million $ 22
May 14, 5 PM $ 0.0862
+0.00%
$ 1.47 million $ 12
May 14, 4 PM $ 0.0884
+2.09%
$ 1.5 million $ 13
May 14, 3 PM $ 0.0879
+0.07%
$ 1.49 million $ 11
May 14, 2 PM $ 0.088
+0.00%
$ 1.5 million $ 9
May 14, 1 PM $ 0.0849
+0.00%
$ 1.44 million $ 10
May 14, 12 PM $ 0.0845
+0.00%
$ 1.44 million $ 9
May 14, 8 AM $ 0.0817
-0.05%
$ 1.39 million $ 13
May 14, 7 AM $ 0.0816
+0.00%
$ 1.39 million $ 15
May 14, 6 AM $ 0.0758
+0.00%
$ 1.29 million $ 15
May 14, 5 AM $ 0.0696
-1.84%
$ 1.18 million $ 15
May 14, 3 AM $ 0.0691
-5.50%
$ 1.17 million $ 15
May 14, 2 AM $ 0.0723
+0.00%
$ 1.23 million $ 17
May 14, 1 AM $ 0.072
-1.90%
$ 1.22 million $ 16
May 13, 10 PM $ 0.0737
-0.99%
$ 1.25 million $ 19
May 13, 9 PM $ 0.0754
+2.36%
$ 1.28 million $ 21
May 13, 7 PM $ 0.068
+0.00%
$ 1.16 million $ 24
May 13, 5 PM $ 0.074
-0.57%
$ 1.26 million $ 32
May 13, 4 PM $ 0.0745
-1.23%
$ 1.27 million $ 36
May 13, 3 PM $ 0.0752
-0.14%
$ 1.28 million $ 31
May 13, 2 PM $ 0.0744
+2.43%
$ 1.26 million $ 31
May 13, 1 PM $ 0.072
+4.80%
$ 1.22 million $ 29
May 13, 12 PM $ 0.0729
-0.10%
$ 1.24 million $ 28
May 13, 11 AM $ 0.0691
-3.32%
$ 1.18 million $ 30
May 13, 10 AM $ 0.0768
+0.00%
$ 1.3 million $ 33
May 13, 9 AM $ 0.0705
-4.06%
$ 1.2 million $ 28
May 13, 7 AM $ 0.082
+0.00%
$ 1.39 million $ 23
May 13, 6 AM $ 0.0692
-4.33%
$ 1.18 million $ 27
May 13, 5 AM $ 0.0722
+6.38%
$ 1.23 million $ 31
May 13, 4 AM $ 0.0689
-4.10%
$ 1.17 million $ 29
May 13, 3 AM $ 0.0714
-0.05%
$ 1.21 million $ 29
May 13, 2 AM $ 0.0745
+2.16%
$ 1.27 million $ 30
May 13, 1 AM $ 0.0764
+1.30%
$ 1.3 million $ 34
May 13, 12 AM $ 0.0756
+4.04%
$ 1.29 million $ 27
May 12, 11 PM $ 0.0725
+0.00%
$ 1.23 million $ 20
May 12, 10 PM $ 0.074
+0.00%
$ 1.26 million $ 32
May 12, 9 PM $ 0.0746
+0.96%
$ 1.27 million $ 32
May 12, 8 PM $ 0.0757
+0.24%
$ 1.29 million $ 32
May 12, 7 PM $ 0.0755
+1.60%
$ 1.28 million $ 34
May 12, 6 PM $ 0.0734
-0.49%
$ 1.25 million $ 33
May 12, 5 PM $ 0.0738
+0.86%
$ 1.26 million $ 30
May 12, 3 PM $ 0.0755
+0.00%
$ 1.28 million $ 21
May 12, 1 PM $ 0.0742
+0.00%
$ -- $ 22
May 12, 12 PM $ 0.0748
+0.72%
$ 1.27 million $ 22
May 12, 11 AM $ 0.0762
-0.76%
$ 1.29 million $ 22
May 12, 10 AM $ 0.0767
-1.96%
$ 1.3 million $ 23
May 12, 9 AM $ 0.078
-2.26%
$ 1.33 million $ 20
May 12, 8 AM $ 0.081
+5.72%
$ 1.38 million $ 19
May 12, 7 AM $ 0.0784
+3.02%
$ 1.33 million $ 17