GodCoin Historical Data

GodCoin Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0784
+3.02%
$ 1.33 million $ 17
May 12, 6 AM $ 0.076
+0.42%
$ 1.29 million $ 12
May 12, 4 AM $ 0.0757
+0.00%
$ 1.29 million $ 16
May 12, 3 AM $ 0.077
-0.11%
$ 1.31 million $ 16
May 12, 2 AM $ 0.0743
+1.09%
$ 1.26 million $ 15
May 12, 12 AM $ 0.0763
+0.00%
$ 1.3 million $ 14
May 11, 11 PM $ 0.0762
-0.22%
$ 1.3 million $ 15
May 11, 10 PM $ 0.0765
+1.74%
$ 1.3 million $ 11
May 11, 8 PM $ 0.0764
+0.22%
$ 1.3 million $ 16
May 11, 7 PM $ 0.0751
+0.43%
$ 1.28 million $ 14
May 11, 4 PM $ 0.0731
-3.96%
$ 1.24 million $ 18
May 11, 3 PM $ 0.0761
+0.46%
$ 1.29 million $ 20
May 11, 2 PM $ 0.0753
-0.92%
$ 1.28 million $ 25
May 11, 1 PM $ 0.0786
-0.79%
$ 1.34 million $ 31
May 11, 10 AM $ 0.0866
-0.86%
$ 1.47 million $ 13
May 11, 4 AM $ 0.0776
+2.07%
$ 1.32 million $ 22
May 11, 2 AM $ 0.0756
+4.98%
$ 1.29 million $ 23
May 11, 12 AM $ 0.0781
+1.43%
$ 1.33 million $ 23
May 10, 9 PM $ 0.0758
+0.98%
$ 1.29 million $ 24
May 10, 8 PM $ 0.0848
+7.83%
$ 1.44 million $ 17
May 10, 7 PM $ 0.0877
+0.00%
$ 1.49 million $ 16
May 10, 5 PM $ 0.0794
+9.05%
$ 1.35 million $ 15
May 10, 4 PM $ 0.0739
+0.00%
$ 1.26 million $ 11
May 10, 3 PM $ 0.0796
+10.41%
$ 1.35 million $ 8
May 10, 2 PM $ 0.0703
+2.60%
$ 1.2 million $ 6
May 10, 1 PM $ 0.0691
-0.20%
$ 1.17 million $ 5
May 10, 9 AM $ 0.0706
+0.00%
$ 1.2 million $ 10
May 10, 8 AM $ 0.069
+0.00%
$ 1.17 million $ 10
May 10, 6 AM $ 0.0853
+0.00%
$ 1.45 million $ 10
May 10, 5 AM $ 0.0841
+6.87%
$ 1.43 million $ 8
May 10, 4 AM $ 0.0798
+0.00%
$ 1.36 million $ 8
May 10, 2 AM $ 0.0854
+0.00%
$ 1.45 million $ 11
May 9, 4 PM $ 0.0752
-11.69%
$ 1.28 million $ 28
May 9, 3 PM $ 0.085
-4.03%
$ 1.44 million $ 27
May 9, 2 PM $ 0.0898
+0.00%
$ 1.53 million $ 29
May 9, 1 PM $ 0.0886
-2.20%
$ 1.51 million $ 29
May 9, 10 AM $ 0.0863
-0.56%
$ 1.47 million $ 32
May 9, 9 AM $ 0.0868
-1.11%
$ 1.48 million $ 31
May 9, 7 AM $ 0.0876
+0.00%
$ 1.49 million $ 30
May 9, 4 AM $ 0.0825
+0.61%
$ 1.4 million $ 34
May 9, 2 AM $ 0.0855
-0.54%
$ 1.45 million $ 31
May 9, 1 AM $ 0.0855
+0.01%
$ 1.45 million $ 30
May 8, 10 PM $ 0.0835
+0.00%
$ 1.42 million $ 27
May 8, 9 PM $ 0.0833
-1.94%
$ 1.42 million $ 26
May 8, 6 PM $ 0.082
+1.98%
$ 1.39 million $ 22
May 8, 5 PM $ 0.0806
+0.18%
$ 1.37 million $ 18
May 8, 4 PM $ 0.0816
+1.74%
$ 1.39 million $ 12
May 8, 3 PM $ 0.0796
-1.54%
$ 1.35 million $ 11
May 8, 2 PM $ 0.0806
+0.92%
$ 1.37 million $ 12
May 8, 1 PM $ 0.0799
-3.64%
$ 1.36 million $ 8