GodCoin Historical Data

GodCoin Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0795
+0.00%
$ 1.35 million $ 27
Feb 28, 11 PM $ 0.0793
+0.17%
$ 1.35 million $ 25
Feb 28, 10 PM $ 0.079
+0.00%
$ 1.34 million $ 21
Feb 28, 9 PM $ 0.0786
+0.01%
$ 1.34 million $ 37
Feb 28, 8 PM $ 0.0742
+0.00%
$ 1.26 million $ 36
Feb 28, 7 PM $ 0.0782
+0.73%
$ 1.33 million $ 33
Feb 28, 6 PM $ 0.0773
+0.07%
$ 1.31 million $ 28
Feb 28, 4 PM $ 0.0768
+0.02%
$ 1.31 million $ 27
Feb 28, 3 PM $ 0.077
+0.00%
$ 1.31 million $ 31
Feb 28, 12 PM $ 0.0759
+0.00%
$ 1.29 million $ 31
Feb 28, 11 AM $ 0.0753
+0.03%
$ 1.28 million $ 30
Feb 28, 10 AM $ 0.0745
-1.02%
$ 1.27 million $ 28
Feb 28, 9 AM $ 0.0754
+0.58%
$ 1.28 million $ 27
Feb 28, 8 AM $ 0.0751
-1.52%
$ 1.28 million $ 6
Feb 27, 8 PM $ 0.0781
+0.08%
$ 1.33 million $ 54
Feb 27, 7 PM $ 0.0775
-1.32%
$ 1.32 million $ 53
Feb 27, 6 PM $ 0.0785
+0.34%
$ 1.33 million $ 53
Feb 27, 5 PM $ 0.0785
-0.33%
$ 1.34 million $ 51
Feb 27, 4 PM $ 0.0788
-0.66%
$ 1.34 million $ 51
Feb 27, 3 PM $ 0.0794
+0.33%
$ 1.35 million $ 48
Feb 27, 2 PM $ 0.0793
+0.00%
$ 1.35 million $ 47
Feb 27, 12 PM $ 0.0794
-0.84%
$ 1.35 million $ 46
Feb 27, 11 AM $ 0.0801
-0.33%
$ 1.36 million $ 29
Feb 26, 9 AM $ 0.0822
+0.00%
$ 1.4 million $ 5
Feb 26, 8 AM $ 0.082
-0.10%
$ 1.39 million $ 3
Feb 26, 6 AM $ 0.0824
+0.00%
$ 1.4 million $ 42
Feb 26, 5 AM $ 0.0824
+0.00%
$ 1.4 million $ 42
Feb 26, 3 AM $ 0.0824
-0.10%
$ 1.4 million $ 50
Feb 26, 1 AM $ 0.0825
+0.08%
$ 1.4 million $ 84
Feb 26, 12 AM $ 0.0825
-1.32%
$ 1.4 million $ 81
Feb 25, 11 PM $ 0.0833
-0.29%
$ 1.42 million $ 72
Feb 25, 10 PM $ 0.0841
-0.05%
$ 1.43 million $ 67
Feb 25, 9 PM $ 0.0837
-0.20%
$ 1.42 million $ 56
Feb 25, 8 PM $ 0.0838
+0.64%
$ 1.42 million $ 49
Feb 25, 7 PM $ 0.0833
+0.28%
$ 1.42 million $ 28
Feb 25, 5 PM $ 0.0815
+0.00%
$ 1.39 million $ 20
Feb 25, 2 PM $ 0.0794
+0.00%
$ 1.35 million $ 5
Feb 25, 1 PM $ 0.0792
+0.60%
$ 1.35 million $ 5
Feb 25, 12 PM $ 0.0785
+0.87%
$ 1.33 million $ 6
Feb 25, 11 AM $ 0.0779
+0.00%
$ 1.32 million $ 1
Feb 25, 7 AM $ 0.0767
+0.00%
$ 1.3 million $ 3
Feb 25, 4 AM $ 0.0765
-0.47%
$ 1.3 million $ 16
Feb 24, 11 PM $ 0.0749
+0.00%
$ 1.27 million $ 39
Feb 24, 9 PM $ 0.0748
-0.09%
$ 1.27 million $ 27
Feb 24, 3 PM $ 0.0742
+0.22%
$ 1.26 million $ 27
Feb 24, 2 PM $ 0.0738
+0.00%
$ 1.26 million $ 24
Feb 24, 11 AM $ 0.0746
-0.03%
$ 1.27 million $ 21
Feb 24, 8 AM $ 0.0747
+0.00%
$ 1.27 million $ 17
Feb 23, 10 PM $ 0.0761
+0.00%
$ 1.29 million $ 17
Feb 23, 6 PM $ 0.0757
+0.00%
$ 1.29 million $ 15