Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GodCoin Historical Data

GodCoin Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $0.0371
+0.00%
$630,811 $1
Jul 26, 2 PM $0.0388
+0.00%
$658,767 $1
Jul 26, 1 PM $0.038
+0.00%
$645,686 $1
Jul 26, 12 PM $0.0372
+0.00%
$632,821 $1
Jul 26, 10 AM $0.0396
+0.00%
$673,984 $1
Jul 26, 8 AM $0.0429
-1.71%
$728,936 $1
Jul 26, 3 AM $0.0654
+0.00%
$1.11 million $5
Jul 26, 12 AM $0.0695
+0.00%
$1.18 million $4
Jul 25, 10 PM $0.0686
+0.00%
$1.17 million $4
Jul 25, 8 PM $0.0671
+0.00%
$1.14 million $5
Jul 25, 4 PM $0.183
+0.00%
$3.11 million $2
Jul 25, 1 PM $0
--%
$-- $1
Jul 25, 10 AM $0
--%
$-- $3
Jul 25, 8 AM $0.0664
+0.39%
$1.13 million $3
Jul 25, 6 AM $0.0665
+0.02%
$1.13 million $3
Jul 25, 3 AM $0.0682
+0.00%
$1.16 million $1
Jul 25, 2 AM $0.0664
+0.00%
$1.13 million $1
Jul 24, 8 PM $0.0664
-0.45%
$1.13 million $5
Jul 24, 7 PM $0.0667
+0.00%
$1.13 million $4
Jul 24, 6 PM $0.0664
+0.00%
$1.13 million $3
Jul 24, 5 PM $0.0664
+0.00%
$1.13 million $3
Jul 24, 3 PM $0.0665
+0.00%
$1.13 million $5
Jul 24, 2 PM $0.0666
+0.00%
$1.13 million $5
Jul 24, 10 AM $0.0674
-0.16%
$1.15 million $5
Jul 24, 7 AM $0.0682
+0.00%
$1.16 million $6
Jul 24, 6 AM $0.0674
-1.56%
$1.15 million $4
Jul 24, 3 AM $0.0676
+0.00%
$1.15 million $6
Jul 24, 1 AM $0.0674
-0.09%
$1.15 million $6
Jul 24, 12 AM $0.0674
+0.00%
$1.14 million $7
Jul 23, 11 PM $0.0675
+0.00%
$1.15 million $7
Jul 23, 9 PM $0.0677
-0.60%
$1.15 million $7
Jul 23, 8 PM $0.0678
+0.00%
$1.15 million $6
Jul 23, 6 PM $0.0679
-0.14%
$1.15 million $5
Jul 23, 5 PM $0.068
+2.04%
$1.16 million $3
Jul 23, 2 PM $0.00301
+0.00%
$51,127 $6
Jul 23, 1 PM $0.0367
+0.00%
$623,096 $7
Jul 23, 11 AM $0.069
+0.00%
$1.17 million $7
Jul 23, 10 AM $0.0692
-2.31%
$1.18 million $7
Jul 23, 7 AM $0.0682
+0.00%
$1.16 million $5
Jul 23, 4 AM $0
--%
$-- $0
Jul 23, 1 AM $0.0711
-1.24%
$1.21 million $8
Jul 22, 11 PM $0.0683
+0.00%
$1.16 million $6
Jul 22, 10 PM $0.0692
+0.00%
$1.18 million $6
Jul 22, 8 PM $0.0686
+0.32%
$1.17 million $9
Jul 22, 7 PM $0.0684
+0.00%
$1.16 million $7
Jul 22, 6 PM $0.0686
+0.00%
$1.17 million $7
Jul 22, 5 PM $0.0689
-3.24%
$1.17 million $7
Jul 22, 4 PM $0.0705
+0.00%
$1.2 million $7
Jul 22, 3 PM $0.0699
+0.35%
$1.19 million $6
Jul 22, 2 PM $0.0729
-0.71%
$1.24 million $5