GodCoin Historical Data

GodCoin Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0834
+0.00%
$ 1.42 million $ 8
May 8, 10 AM $ 0.0815
+0.00%
$ 1.38 million $ 8
May 8, 9 AM $ 0.0808
+0.35%
$ 1.37 million $ 7
May 8, 8 AM $ 0.0803
+0.08%
$ 1.37 million $ 5
May 8, 7 AM $ 0.0802
-0.01%
$ 1.36 million $ 5
May 8, 12 AM $ 0.08
+0.00%
$ -- $ 8
May 7, 11 PM $ 0.0815
+0.06%
$ 1.39 million $ 9
May 7, 10 PM $ 0.0814
+0.00%
$ 1.38 million $ 9
May 7, 8 PM $ 0.0814
+0.00%
$ 1.38 million $ 9
May 7, 5 PM $ 0.0814
-3.63%
$ 1.38 million $ 12
May 7, 4 PM $ 0.0843
+0.08%
$ 1.43 million $ 12
May 7, 3 PM $ 0.0853
+0.00%
$ 1.45 million $ 12
May 7, 2 PM $ 0.0825
+1.35%
$ 1.4 million $ 13
May 7, 12 PM $ 0.0822
+0.00%
$ 1.4 million $ 18
May 7, 11 AM $ 0.0842
+0.00%
$ 1.43 million $ 21
May 7, 9 AM $ 0.0812
+0.00%
$ 1.38 million $ 20
May 7, 8 AM $ 0.0798
-0.47%
$ 1.36 million $ 19
May 7, 6 AM $ 0.0812
-2.67%
$ 1.38 million $ 22
May 7, 5 AM $ 0.0836
+3.95%
$ 1.42 million $ 19
May 7, 12 AM $ 0.0803
+0.00%
$ 1.36 million $ 29
May 6, 11 PM $ 0.0802
-0.65%
$ 1.36 million $ 30
May 6, 10 PM $ 0.0804
-1.34%
$ 1.37 million $ 30
May 6, 9 PM $ 0.0846
+0.05%
$ 1.44 million $ 31
May 6, 6 PM $ 0.081
-0.23%
$ 1.38 million $ 34
May 6, 5 PM $ 0.0827
-1.77%
$ 1.41 million $ 34
May 6, 4 PM $ 0.0832
+2.37%
$ 1.41 million $ 34
May 6, 3 PM $ 0.0814
-1.30%
$ 1.38 million $ 32
May 6, 2 PM $ 0.0825
+0.00%
$ 1.4 million $ 30
May 6, 1 PM $ 0.0814
+0.00%
$ 1.38 million $ 30
May 6, 12 PM $ 0.083
-3.22%
$ 1.41 million $ 29
May 6, 11 AM $ 0.0794
+0.00%
$ 1.35 million $ 27
May 6, 10 AM $ 0.0865
+0.00%
$ 1.47 million $ 26
May 6, 9 AM $ 0.0834
+0.00%
$ 1.42 million $ 25
May 6, 8 AM $ 0.0834
-0.39%
$ 1.42 million $ 24
May 6, 7 AM $ 0.0837
+0.12%
$ 1.42 million $ 24
May 6, 6 AM $ 0.0814
-2.10%
$ 1.38 million $ 24
May 6, 5 AM $ 0.0835
+0.00%
$ 1.42 million $ 24
May 6, 4 AM $ 0.08
-1.15%
$ 1.36 million $ 24
May 6, 3 AM $ 0.0808
-0.29%
$ 1.37 million $ 24
May 6, 2 AM $ 0.081
+1.05%
$ 1.38 million $ 25
May 6, 1 AM $ 0.0802
+0.00%
$ 1.36 million $ 24
May 6, 12 AM $ 0.0811
-2.14%
$ 1.38 million $ 24
May 5, 11 PM $ 0.083
+0.00%
$ 1.41 million $ 22
May 5, 10 PM $ 0.0822
+1.12%
$ 1.4 million $ 21
May 5, 9 PM $ 0.082
+1.74%
$ 1.39 million $ 19
May 5, 5 PM $ 0.0806
-3.68%
$ 1.37 million $ 11
May 5, 4 PM $ 0.0831
+0.00%
$ 1.41 million $ 7
May 5, 3 PM $ 0.0831
+0.17%
$ 1.41 million $ 7
May 5, 12 PM $ 0.0817
-1.93%
$ 1.39 million $ 12
May 5, 11 AM $ 0.0833
+0.44%
$ 1.42 million $ 11