GodCoin Historical Data

GodCoin Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0817
-1.93%
$ 1.39 million $ 12
May 5, 11 AM $ 0.0833
+0.44%
$ 1.42 million $ 11
May 5, 10 AM $ 0.0823
+0.18%
$ 1.4 million $ 11
May 5, 9 AM $ 0.0829
-1.24%
$ 1.41 million $ 14
May 5, 8 AM $ 0.0839
+0.00%
$ 1.43 million $ 12
May 5, 7 AM $ 0.0838
+1.46%
$ 1.42 million $ 12
May 5, 6 AM $ 0.0824
-4.70%
$ 1.4 million $ 10
May 5, 5 AM $ 0.0854
+3.55%
$ 1.45 million $ 7
May 5, 4 AM $ 0.0848
+3.06%
$ 1.44 million $ 7
May 4, 8 PM $ 0.0815
+0.00%
$ 1.39 million $ 37
May 4, 11 AM $ 0.0832
+1.14%
$ 1.41 million $ 26
May 4, 9 AM $ 0.0819
-0.43%
$ 1.39 million $ 26
May 4, 8 AM $ 0.0822
+0.00%
$ 1.4 million $ 22
May 4, 4 AM $ 0.0827
-4.21%
$ 1.41 million $ 21
May 4, 12 AM $ 0.0842
+0.00%
$ 1.43 million $ 17
May 3, 8 PM $ 0.0825
+1.24%
$ 1.4 million $ 4
May 3, 12 PM $ 0.084
+0.00%
$ 1.43 million $ 1
May 3, 3 AM $ 0.0799
+0.00%
$ 1.36 million $ 2
May 3, 12 AM $ 0.0812
+0.00%
$ 1.38 million $ 3
May 2, 9 PM $ 0.0849
+0.00%
$ 1.44 million $ 3
May 2, 8 PM $ 0.0842
+0.00%
$ 1.43 million $ 1
May 2, 1 PM $ 0.084
+0.00%
$ 1.43 million $ 2
May 2, 7 AM $ 0.0822
+0.00%
$ 1.4 million $ 7
May 2, 3 AM $ 0.0803
+0.00%
$ 1.36 million $ 8
May 2, 12 AM $ 0.083
+0.00%
$ 1.41 million $ 4
May 1, 10 PM $ 0.0829
+0.00%
$ 1.41 million $ 4
May 1, 4 PM $ 0.0835
+0.00%
$ 1.42 million $ 7
May 1, 3 PM $ 0.0825
+0.00%
$ 1.4 million $ 6
May 1, 12 PM $ 0.081
+0.00%
$ 1.38 million $ 5
May 1, 10 AM $ 0.0803
+0.00%
$ 1.37 million $ 8
May 1, 4 AM $ 0.0823
+0.00%
$ 1.4 million $ 10
May 1, 3 AM $ 0.0822
+2.48%
$ 1.4 million $ 10
May 1, 2 AM $ 0.0801
+0.00%
$ 1.36 million $ 10
May 1, 12 AM $ 0.0823
+0.00%
$ 1.4 million $ 9
Apr 30, 7 PM $ 0.0772
-0.35%
$ 1.31 million $ 10
Apr 30, 2 PM $ 0.0966
+0.00%
$ 1.64 million $ 18
Apr 30, 12 PM $ 0.0821
-0.39%
$ 1.4 million $ 14
Apr 30, 8 AM $ 0.083
-0.21%
$ 1.41 million $ 18
Apr 30, 6 AM $ 0.0799
+0.00%
$ 1.36 million $ 21
Apr 30, 2 AM $ 0.0804
+0.00%
$ 1.37 million $ 21
Apr 30, 1 AM $ 0.0803
+0.00%
$ 1.37 million $ 16
Apr 29, 7 PM $ 0.0793
+0.00%
$ 1.35 million $ 17
Apr 29, 6 PM $ 0.0796
+0.00%
$ 1.35 million $ 16
Apr 29, 5 PM $ 0.0801
+0.00%
$ 1.36 million $ 14
Apr 29, 4 PM $ 0.0801
+0.00%
$ 1.36 million $ 12
Apr 29, 2 PM $ 0.0813
+0.00%
$ 1.38 million $ 12
Apr 29, 10 AM $ 0.0821
+0.63%
$ 1.4 million $ 12
Apr 29, 9 AM $ 0.0806
+0.00%
$ 1.37 million $ 6
Apr 29, 6 AM $ 0.0819
+0.00%
$ 1.39 million $ 6
Apr 29, 5 AM $ 0.0816
-0.11%
$ 1.39 million $ 6