GodCoin Historical Data

GodCoin Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.08
+0.21%
$ 1.36 million $ 22
Feb 20, 3 PM $ 0.0793
+0.44%
$ 1.35 million $ 14
Feb 20, 1 PM $ 0.0785
+0.00%
$ 1.33 million $ 14
Feb 20, 12 PM $ 0.0784
-0.20%
$ 1.33 million $ 14
Feb 20, 11 AM $ 0.079
-0.07%
$ 1.34 million $ 13
Feb 20, 10 AM $ 0.0794
+0.23%
$ 1.35 million $ 11
Feb 20, 9 AM $ 0.0791
+0.20%
$ 1.34 million $ 9
Feb 20, 8 AM $ 0.0789
+0.00%
$ 1.34 million $ 8
Feb 20, 7 AM $ 0.0789
+0.12%
$ 1.34 million $ 8
Feb 20, 5 AM $ 0.0786
+0.00%
$ -- $ 6
Feb 20, 4 AM $ 0.0781
-0.27%
$ 1.33 million $ 5
Feb 19, 11 AM $ 0.102
+0.00%
$ 1.73 million $ 3
Feb 19, 4 AM $ 0.1
+0.00%
$ 1.71 million $ 2
Feb 19, 1 AM $ 0.0784
+0.00%
$ 1.33 million $ 11
Feb 18, 11 PM $ 0.0693
+0.00%
$ 1.18 million $ 12
Feb 18, 10 PM $ 0.0783
+0.00%
$ 1.33 million $ 10
Feb 18, 4 PM $ 0.0798
+0.00%
$ 1.36 million $ 5
Feb 18, 9 AM $ 0.081
-0.21%
$ 1.38 million $ 3
Feb 18, 7 AM $ 0.0802
+0.03%
$ 1.36 million $ 1
Feb 18, 6 AM $ 0.0805
+0.00%
$ -- $ 2
Feb 18, 5 AM $ 0.0805
-0.32%
$ 1.37 million $ 2
Feb 18, 2 AM $ 0.08
-0.80%
$ 1.36 million $ 16
Feb 17, 9 PM $ 0.0802
+0.03%
$ 1.36 million $ 14
Feb 17, 7 PM $ 0.0811
+0.00%
$ 1.38 million $ 11
Feb 17, 3 PM $ 0.0792
-0.10%
$ 1.35 million $ 17
Feb 17, 2 PM $ 0.0805
+0.00%
$ 1.37 million $ 16
Feb 17, 1 PM $ 0.0806
+0.13%
$ 1.37 million $ 16
Feb 17, 12 PM $ 0.0797
+0.00%
$ 1.35 million $ 15
Feb 17, 11 AM $ 0.08
+0.36%
$ 1.36 million $ 14
Feb 17, 8 AM $ 0.0809
-0.07%
$ 1.38 million $ 8
Feb 17, 7 AM $ 0.0809
+0.45%
$ 1.38 million $ 6
Feb 17, 6 AM $ 0.0808
+0.16%
$ 1.37 million $ 3
Feb 17, 1 AM $ 0.0815
+0.41%
$ 1.38 million $ 6
Feb 17, 12 AM $ 0.0812
+0.00%
$ 1.38 million $ 5
Feb 16, 8 PM $ 0.0804
-0.10%
$ 1.37 million $ 4
Feb 16, 4 PM $ 0.0788
+0.00%
$ 1.34 million $ 6
Feb 16, 11 AM $ 0.08
-0.67%
$ 1.36 million $ 23
Feb 16, 10 AM $ 0.0806
+0.00%
$ 1.37 million $ 19
Feb 16, 9 AM $ 0.0806
+0.45%
$ 1.37 million $ 18
Feb 16, 8 AM $ 0.0801
+0.00%
$ 1.36 million $ 17
Feb 16, 7 AM $ 0.0801
+0.42%
$ 1.36 million $ 17
Feb 16, 4 AM $ 0.081
+0.00%
$ 1.38 million $ 7
Feb 15, 8 PM $ 0.0793
+0.00%
$ 1.35 million $ 15
Feb 15, 7 PM $ 0.0791
-0.42%
$ 1.34 million $ 14
Feb 15, 6 PM $ 0.0792
+2.16%
$ 1.35 million $ 12
Feb 15, 5 PM $ 0.0654
+0.00%
$ 1.11 million $ 10
Feb 15, 2 PM $ 0.0805
+0.10%
$ 1.37 million $ 11
Feb 15, 1 PM $ 0.0819
-0.36%
$ 1.39 million $ 9
Feb 15, 12 PM $ 0.0823
-0.15%
$ 1.4 million $ 9
Feb 15, 11 AM $ 0.0826
+0.07%
$ 1.4 million $ 6