GodCoin Historical Data

GodCoin Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0816
-0.11%
$ 1.39 million $ 6
Apr 29, 4 AM $ 0.0814
-0.04%
$ 1.38 million $ 5
Apr 28, 11 PM $ 0.0808
-0.35%
$ 1.37 million $ 4
Apr 28, 10 PM $ 0.0813
+0.25%
$ 1.38 million $ 3
Apr 28, 7 PM $ 0.0816
+0.00%
$ 1.39 million $ 4
Apr 28, 3 PM $ 0.0772
+0.00%
$ 1.31 million $ 6
Apr 28, 9 AM $ 0.0808
-0.13%
$ 1.37 million $ 8
Apr 28, 6 AM $ 0.0809
+3.74%
$ 1.37 million $ 8
Apr 28, 5 AM $ 0.0808
+0.00%
$ 1.37 million $ 9
Apr 28, 4 AM $ 0.0809
-0.11%
$ 1.37 million $ 9
Apr 28, 3 AM $ 0.0811
-0.17%
$ 1.38 million $ 9
Apr 28, 2 AM $ 0.0813
+0.04%
$ 1.38 million $ 10
Apr 27, 7 PM $ 0.0803
+0.00%
$ 1.37 million $ 14
Apr 27, 6 PM $ 0.0809
+0.00%
$ 1.38 million $ 14
Apr 27, 5 PM $ 0.0809
+0.22%
$ 1.37 million $ 14
Apr 27, 4 PM $ 0.0807
+0.00%
$ 1.37 million $ 12
Apr 27, 1 PM $ 0.0818
+0.02%
$ 1.39 million $ 7
Apr 27, 12 PM $ 0.0818
+0.03%
$ 1.39 million $ 7
Apr 27, 10 AM $ 0.0813
+0.00%
$ 1.38 million $ 13
Apr 27, 9 AM $ 0.0818
+0.00%
$ 1.39 million $ 11
Apr 27, 8 AM $ 0.0817
+0.05%
$ 1.39 million $ 12
Apr 27, 4 AM $ 0.0833
-0.38%
$ 1.42 million $ 12
Apr 27, 3 AM $ 0.0837
+0.25%
$ 1.42 million $ 10
Apr 27, 2 AM $ 0.0834
+0.00%
$ 1.42 million $ 10
Apr 27, 1 AM $ 0.0834
+0.00%
$ 1.42 million $ 10
Apr 27, 12 AM $ 0.0829
+0.00%
$ 1.41 million $ 11
Apr 26, 11 PM $ 0.0827
+0.00%
$ 1.41 million $ 11
Apr 26, 10 PM $ 0.0831
+0.00%
$ 1.41 million $ 12
Apr 26, 9 PM $ 0.0828
+0.00%
$ 1.41 million $ 12
Apr 26, 8 PM $ 0.0829
+0.13%
$ 1.41 million $ 12
Apr 26, 7 PM $ 0.0827
-0.32%
$ 1.41 million $ 10
Apr 26, 6 PM $ 0.0829
+0.87%
$ 1.41 million $ 10
Apr 26, 5 PM $ 0.0822
-0.68%
$ 1.4 million $ 10
Apr 26, 4 PM $ 0.0828
+0.00%
$ 1.41 million $ 10
Apr 26, 3 PM $ 0.0823
+0.00%
$ 1.4 million $ 10
Apr 26, 2 PM $ 0.0822
+0.10%
$ 1.4 million $ 9
Apr 26, 1 PM $ 0.0826
+0.00%
$ 1.4 million $ 8
Apr 26, 10 AM $ 0.0818
+0.00%
$ 1.39 million $ 11
Apr 26, 8 AM $ 0.0819
-0.41%
$ 1.39 million $ 15
Apr 26, 7 AM $ 0.0822
+0.01%
$ 1.4 million $ 14
Apr 26, 6 AM $ 0.0821
+0.00%
$ 1.4 million $ 14
Apr 26, 4 AM $ 0.0813
+0.00%
$ 1.38 million $ 15
Apr 26, 2 AM $ 0.0816
-0.41%
$ 1.39 million $ 17
Apr 26, 12 AM $ 0.0819
+0.62%
$ 1.39 million $ 17
Apr 25, 11 PM $ 0.0817
-0.31%
$ 1.39 million $ 16
Apr 25, 10 PM $ 0.0819
-0.23%
$ 1.39 million $ 16
Apr 25, 9 PM $ 0.082
-0.13%
$ 1.39 million $ 16
Apr 25, 8 PM $ 0.0816
+0.00%
$ 1.39 million $ 15
Apr 25, 7 PM $ 0.0818
+0.00%
$ 1.39 million $ 16
Apr 25, 6 PM $ 0.0817
+0.00%
$ 1.39 million $ 16