GodCoin Historical Data

GodCoin Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0778
-0.37%
$ 1.32 million $ 15
Feb 12, 2 PM $ 0.0781
-0.06%
$ 1.33 million $ 13
Feb 12, 1 PM $ 0.0786
+0.00%
$ 1.34 million $ 14
Feb 12, 12 PM $ 0.0787
+0.22%
$ 1.34 million $ 14
Feb 12, 11 AM $ 0.0786
+0.00%
$ 1.34 million $ 12
Feb 12, 10 AM $ 0.078
+0.08%
$ 1.33 million $ 11
Feb 12, 9 AM $ 0.0781
+0.71%
$ 1.33 million $ 11
Feb 12, 8 AM $ 0.0775
-0.74%
$ 1.32 million $ 8
Feb 12, 7 AM $ 0.0781
+0.31%
$ 1.33 million $ 8
Feb 12, 6 AM $ 0.0779
+0.19%
$ 1.32 million $ 7
Feb 12, 5 AM $ 0.0777
+0.18%
$ 1.32 million $ 8
Feb 12, 4 AM $ 0.0771
+0.00%
$ 1.31 million $ 21
Feb 12, 2 AM $ 0.0776
+0.00%
$ 1.32 million $ 19
Feb 12, 12 AM $ 0.0776
+0.00%
$ 1.32 million $ 23
Feb 11, 11 PM $ 0.0773
+0.00%
$ 1.31 million $ 24
Feb 11, 10 PM $ 0.0773
-1.26%
$ 1.31 million $ 24
Feb 11, 8 PM $ 0.0771
+0.11%
$ 1.31 million $ 20
Feb 11, 7 PM $ 0.0769
+0.00%
$ 1.31 million $ 19
Feb 11, 6 PM $ 0.0768
+0.19%
$ 1.3 million $ 19
Feb 11, 5 PM $ 0.0767
+0.16%
$ 1.3 million $ 17
Feb 11, 4 PM $ 0.076
+0.00%
$ 1.29 million $ 14
Feb 11, 3 PM $ 0.0779
+0.00%
$ 1.32 million $ 13
Feb 11, 2 PM $ 0.0764
+0.57%
$ 1.3 million $ 10
Feb 11, 1 PM $ 0.0758
+0.18%
$ 1.29 million $ 9
Feb 11, 11 AM $ 0.0753
+0.00%
$ 1.28 million $ 5
Feb 11, 9 AM $ 0.0761
+0.00%
$ 1.29 million $ 2
Feb 11, 3 AM $ 0.0784
-0.25%
$ 1.33 million $ 2
Feb 11, 2 AM $ 0.0787
+0.91%
$ 1.34 million $ 29
Feb 11, 1 AM $ 0.0786
+0.00%
$ -- $ 41
Feb 11, 12 AM $ 0.0786
-0.02%
$ 1.34 million $ 41
Feb 10, 8 PM $ 0.0784
-0.03%
$ 1.33 million $ 41
Feb 10, 7 PM $ 0.0784
-0.18%
$ 1.33 million $ 41
Feb 10, 6 PM $ 0.0786
+0.00%
$ 1.34 million $ 39
Feb 10, 5 PM $ 0.0785
-0.05%
$ 1.33 million $ 44
Feb 10, 4 PM $ 0.0788
+0.00%
$ 1.34 million $ 43
Feb 10, 3 PM $ 0.0782
-1.34%
$ 1.33 million $ 45
Feb 10, 2 PM $ 0.079
+0.38%
$ 1.34 million $ 44
Feb 10, 1 PM $ 0.0788
+0.00%
$ 1.34 million $ 41
Feb 10, 12 PM $ 0.0795
+0.00%
$ 1.35 million $ 40
Feb 10, 9 AM $ 0.0807
+0.00%
$ 1.37 million $ 40
Feb 10, 8 AM $ 0.0794
+0.17%
$ 1.35 million $ 39
Feb 10, 7 AM $ 0.0795
-0.97%
$ 1.35 million $ 39
Feb 10, 6 AM $ 0.0803
-0.33%
$ 1.37 million $ 35
Feb 10, 5 AM $ 0.0806
+0.13%
$ 1.37 million $ 33
Feb 10, 4 AM $ 0.0803
+0.00%
$ 1.36 million $ 30
Feb 10, 3 AM $ 0.0803
-1.80%
$ 1.36 million $ 31
Feb 10, 2 AM $ 0.0818
+0.60%
$ 1.39 million $ 26
Feb 10, 1 AM $ 0.0813
+0.57%
$ 1.38 million $ 35
Feb 10, 12 AM $ 0.0809
-0.52%
$ 1.38 million $ 34
Feb 9, 11 PM $ 0.0818
-0.01%
$ 1.39 million $ 32