Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GodCoin Historical Data

GodCoin Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.0667
-0.56%
$1.13 million $8
Jul 17, 3 AM $0.0673
+0.31%
$1.14 million $8
Jul 17, 12 AM $0.0₁₃87
+0.00%
$-- $1
Jul 16, 11 PM $0.0₁₂244
-67.03%
$-- $1
Jul 16, 10 PM $0.0₁₁308
+0.00%
$-- $1
Jul 16, 9 PM $0.0₁₀101
-52.04%
$-- $2
Jul 16, 7 PM $0.0678
+0.00%
$1.15 million $2
Jul 16, 6 PM $0.0677
+0.55%
$1.15 million $2
Jul 16, 5 PM $0.0685
+0.00%
$1.16 million $1
Jul 16, 3 PM $0.0₈276
+0.00%
$-- $4
Jul 16, 2 PM $0.068
+0.00%
$1.16 million $4
Jul 16, 1 PM $0.0678
+0.25%
$1.15 million $4
Jul 16, 12 PM $0.0676
-0.22%
$1.15 million $6
Jul 16, 11 AM $0.0678
+0.00%
$1.15 million $5
Jul 16, 9 AM $0.00127
+0.00%
$21,592 $1
Jul 16, 8 AM $0.00735
-31.34%
$124,881 $4
Jul 16, 7 AM $0.0298
-61.45%
$506,487 $10
Jul 16, 6 AM $0.0624
+0.00%
$1.06 million $21
Jul 16, 5 AM $0.0687
+0.00%
$1.17 million $20
Jul 16, 4 AM $0.0681
+4.51%
$1.16 million $19
Jul 16, 3 AM $0.0675
+0.06%
$1.15 million $16
Jul 16, 2 AM $0.0677
-0.25%
$1.15 million $16
Jul 16, 12 AM $0.0687
-0.19%
$1.17 million $16
Jul 15, 11 PM $0.0689
+0.00%
$1.17 million $15
Jul 15, 10 PM $0.0686
-1.17%
$1.17 million $9
Jul 15, 7 PM $0.0342
+0.00%
$581,191 $6
Jul 15, 6 PM $0.0461
+0.00%
$784,120 $13
Jul 15, 5 PM $0.0685
+0.00%
$1.17 million $21
Jul 15, 4 PM $0.0684
-0.36%
$1.16 million $18
Jul 15, 3 PM $0.0688
+1.35%
$1.17 million $18
Jul 15, 2 PM $0.0689
+0.00%
$1.17 million $21
Jul 15, 1 PM $0.0687
-0.14%
$1.17 million $21
Jul 15, 12 PM $0.0688
+2.76%
$1.17 million $17
Jul 15, 11 AM $0.0665
-1.77%
$1.13 million $11
Jul 15, 10 AM $0.0671
-1.25%
$1.14 million $23
Jul 15, 9 AM $0.0678
+2.04%
$1.15 million $22
Jul 15, 8 AM $0.0676
-0.43%
$1.15 million $12
Jul 15, 6 AM $0.0679
+0.75%
$1.15 million $16
Jul 15, 4 AM $0.0663
-2.81%
$1.13 million $23
Jul 15, 2 AM $0.0675
+0.00%
$1.15 million $22
Jul 15, 12 AM $0.0684
+0.08%
$1.16 million $23
Jul 14, 11 PM $0.0684
+1.23%
$1.16 million $23
Jul 14, 8 PM $0.07
+0.56%
$1.19 million $24
Jul 14, 7 PM $0.0676
-0.09%
$1.15 million $23
Jul 14, 6 PM $0.067
-0.55%
$1.14 million $23
Jul 14, 5 PM $0.0675
-0.28%
$1.15 million $17
Jul 14, 4 PM $0.068
+0.00%
$1.16 million $15
Jul 14, 3 PM $0.0681
-0.08%
$1.16 million $15
Jul 14, 2 PM $0.068
+0.00%
$1.16 million $1
Jul 14, 1 PM $0.16
+0.00%
$2.72 million $2