GodCoin Historical Data

GodCoin Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0817
+0.00%
$ 1.39 million $ 32
Feb 9, 9 PM $ 0.0817
+0.00%
$ 1.39 million $ 32
Feb 9, 8 PM $ 0.0816
-0.19%
$ 1.39 million $ 32
Feb 9, 7 PM $ 0.0815
+0.00%
$ 1.39 million $ 31
Feb 9, 6 PM $ 0.082
+0.30%
$ 1.39 million $ 30
Feb 9, 5 PM $ 0.0809
+0.54%
$ 1.38 million $ 25
Feb 9, 4 PM $ 0.0799
-0.04%
$ 1.36 million $ 21
Feb 9, 3 PM $ 0.0795
+0.34%
$ 1.35 million $ 20
Feb 9, 2 PM $ 0.079
-0.52%
$ 1.34 million $ 18
Feb 9, 1 PM $ 0.0795
+0.39%
$ 1.35 million $ 14
Feb 9, 12 PM $ 0.0787
-0.03%
$ 1.34 million $ 13
Feb 9, 11 AM $ 0.0791
+1.22%
$ 1.34 million $ 12
Feb 9, 9 AM $ 0.0791
+0.00%
$ 1.34 million $ 11
Feb 9, 7 AM $ 0.0809
+0.00%
$ 1.38 million $ 13
Feb 9, 6 AM $ 0.081
-0.03%
$ 1.38 million $ 13
Feb 9, 4 AM $ 0.0818
+0.36%
$ 1.39 million $ 13
Feb 9, 3 AM $ 0.0816
+0.54%
$ 1.39 million $ 12
Feb 9, 2 AM $ 0.0811
+0.41%
$ 1.38 million $ 34
Feb 9, 1 AM $ 0.0813
+0.36%
$ 1.38 million $ 32
Feb 9, 12 AM $ 0.0807
-0.82%
$ 1.37 million $ 31
Feb 8, 10 PM $ 0.0812
-1.00%
$ 1.38 million $ 29
Feb 8, 9 PM $ 0.082
-0.22%
$ 1.39 million $ 29
Feb 8, 7 PM $ 0.0824
+0.00%
$ 1.4 million $ 29
Feb 8, 5 PM $ 0.0812
-0.71%
$ 1.38 million $ 35
Feb 8, 4 PM $ 0.0823
+0.19%
$ 1.4 million $ 34
Feb 8, 3 PM $ 0.0821
-0.10%
$ 1.4 million $ 33
Feb 8, 2 PM $ 0.082
-0.57%
$ 1.39 million $ 37
Feb 8, 1 PM $ 0.0826
+0.33%
$ 1.4 million $ 36
Feb 8, 12 PM $ 0.0821
-0.08%
$ 1.4 million $ 34
Feb 8, 11 AM $ 0.0819
+0.72%
$ 1.39 million $ 33
Feb 8, 10 AM $ 0.0813
-0.03%
$ 1.38 million $ 23
Feb 8, 9 AM $ 0.0808
-1.46%
$ 1.37 million $ 21
Feb 8, 8 AM $ 0.0822
+1.20%
$ 1.4 million $ 17
Feb 8, 7 AM $ 0.0813
+0.42%
$ 1.38 million $ 18
Feb 8, 5 AM $ 0.082
-3.11%
$ 1.39 million $ 16
Feb 8, 4 AM $ 0.087
+0.00%
$ 1.48 million $ 23
Feb 8, 2 AM $ 0.0819
+0.00%
$ 1.39 million $ 24
Feb 8, 1 AM $ 0.0817
+0.00%
$ 1.39 million $ 23
Feb 7, 9 PM $ 0.0827
+0.00%
$ 1.41 million $ 23
Feb 7, 8 PM $ 0.0825
+0.11%
$ 1.4 million $ 22
Feb 7, 7 PM $ 0.0826
-0.25%
$ 1.41 million $ 18
Feb 7, 6 PM $ 0.0819
+0.00%
$ -- $ 18
Feb 7, 5 PM $ 0.0818
-1.53%
$ 1.39 million $ 18
Feb 7, 4 PM $ 0.0817
-0.04%
$ 1.39 million $ 13
Feb 7, 3 PM $ 0.0817
+1.04%
$ 1.39 million $ 13
Feb 7, 2 PM $ 0.0807
+0.00%
$ 1.37 million $ 13
Feb 7, 1 PM $ 0.0812
+0.00%
$ 1.38 million $ 32
Feb 7, 12 PM $ 0.081
+1.51%
$ 1.38 million $ 31
Feb 7, 11 AM $ 0.0795
+0.00%
$ 1.35 million $ 28
Feb 7, 10 AM $ 0.08
+0.00%
$ 1.36 million $ 28