GodCoin Historical Data

GodCoin Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0807
-0.47%
$ 1.37 million $ 23
Apr 16, 3 PM $ 0.081
+0.77%
$ 1.38 million $ 21
Apr 16, 2 PM $ 0.0804
-1.41%
$ 1.37 million $ 19
Apr 16, 1 PM $ 0.0816
+0.81%
$ 1.39 million $ 16
Apr 16, 12 PM $ 0.0808
-0.09%
$ 1.37 million $ 12
Apr 16, 9 AM $ 0.0811
+0.00%
$ 1.38 million $ 13
Apr 16, 8 AM $ 0.0815
+0.02%
$ 1.39 million $ 12
Apr 16, 7 AM $ 0.0817
+0.27%
$ 1.39 million $ 10
Apr 16, 6 AM $ 0.0814
-0.09%
$ 1.38 million $ 10
Apr 16, 5 AM $ 0.0816
-0.03%
$ 1.39 million $ 9
Apr 16, 4 AM $ 0.0816
+0.18%
$ 1.39 million $ 8
Apr 16, 3 AM $ 0.0816
+0.00%
$ 1.39 million $ 4
Apr 15, 7 PM $ 0.0811
+0.00%
$ 1.38 million $ 8
Apr 15, 5 PM $ 0.0809
-0.01%
$ 1.37 million $ 7
Apr 15, 3 PM $ 0.0804
+0.00%
$ 1.37 million $ 10
Apr 15, 1 PM $ 0.0803
+0.00%
$ 1.36 million $ 14
Apr 15, 10 AM $ 0.08
+0.39%
$ 1.36 million $ 10
Apr 15, 9 AM $ 0.0797
-0.07%
$ 1.35 million $ 8
Apr 15, 2 AM $ 0.0803
+0.54%
$ 1.36 million $ 21
Apr 14, 11 PM $ 0.0795
+0.00%
$ 1.35 million $ 29
Apr 14, 8 PM $ 0.0802
+0.00%
$ 1.36 million $ 37
Apr 14, 7 PM $ 0.0798
-0.10%
$ 1.36 million $ 43
Apr 14, 6 PM $ 0.0809
+0.00%
$ 1.38 million $ 44
Apr 14, 5 PM $ 0.081
-0.05%
$ 1.38 million $ 44
Apr 14, 4 PM $ 0.0811
+0.00%
$ 1.38 million $ 44
Apr 14, 3 PM $ 0.0807
-0.30%
$ 1.37 million $ 43
Apr 14, 2 PM $ 0.0809
-0.65%
$ 1.38 million $ 34
Apr 14, 9 AM $ 0.081
+0.37%
$ 1.38 million $ 37
Apr 14, 8 AM $ 0.0808
+0.00%
$ 1.37 million $ 36
Apr 14, 6 AM $ 0.0803
-0.07%
$ 1.37 million $ 33
Apr 14, 5 AM $ 0.0805
-0.06%
$ 1.37 million $ 32
Apr 14, 4 AM $ 0.0808
+0.02%
$ 1.37 million $ 33
Apr 14, 3 AM $ 0.0808
+0.00%
$ 1.37 million $ 34
Apr 14, 1 AM $ 0.0804
+0.60%
$ 1.37 million $ 34
Apr 14, 12 AM $ 0.0815
+0.00%
$ 1.39 million $ 33
Apr 13, 11 PM $ 0.0811
+0.85%
$ 1.38 million $ 32
Apr 13, 10 PM $ 0.0804
+0.67%
$ 1.37 million $ 26
Apr 13, 9 PM $ 0.0789
+0.00%
$ 1.34 million $ 19
Apr 13, 8 PM $ 0.0789
+0.03%
$ 1.34 million $ 18
Apr 13, 7 PM $ 0.0783
+0.00%
$ 1.33 million $ 16
Apr 13, 6 PM $ 0.0784
+0.00%
$ 1.33 million $ 16
Apr 13, 5 PM $ 0.0783
-0.09%
$ 1.33 million $ 15
Apr 13, 4 PM $ 0.0784
+0.68%
$ 1.33 million $ 12
Apr 13, 3 PM $ 0.0778
+0.00%
$ 1.32 million $ 11
Apr 13, 1 PM $ 0.0775
-0.43%
$ 1.32 million $ 9
Apr 13, 12 PM $ 0.0773
-0.20%
$ 1.31 million $ 9
Apr 13, 10 AM $ 0.0774
-0.27%
$ 1.32 million $ 13
Apr 13, 9 AM $ 0.0774
+0.00%
$ 1.32 million $ 13
Apr 13, 8 AM $ 0.0774
+0.02%
$ 1.32 million $ 13
Apr 13, 7 AM $ 0.0774
+0.00%
$ 1.32 million $ 13