Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GodCoin Historical Data

GodCoin Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.0662
+0.59%
$1.13 million $18
Jul 12, 12 AM $0.0665
-0.88%
$1.13 million $17
Jul 11, 11 PM $0.0669
+0.43%
$1.14 million $16
Jul 11, 10 PM $0.0677
-0.69%
$1.15 million $13
Jul 11, 9 PM $0.0679
+0.00%
$1.15 million $19
Jul 11, 6 PM $0.0685
-0.02%
$1.16 million $19
Jul 11, 4 PM $0.0684
+0.38%
$1.16 million $18
Jul 11, 3 PM $0.0682
-0.89%
$1.16 million $14
Jul 11, 2 PM $0.0688
+0.00%
$1.17 million $8
Jul 11, 1 PM $0.0679
+0.34%
$1.16 million $8
Jul 11, 12 PM $0.0673
-0.71%
$1.14 million $6
Jul 11, 8 AM $0.0659
+0.00%
$1.12 million $11
Jul 11, 7 AM $0.0659
-1.65%
$1.12 million $11
Jul 11, 3 AM $0.0787
-2.46%
$1.34 million $12
Jul 11, 2 AM $0.0655
-1.74%
$1.11 million $10
Jul 11, 1 AM $0.067
+0.00%
$1.14 million $12
Jul 11, 12 AM $0.0672
-0.92%
$1.14 million $12
Jul 10, 8 PM $0.0649
+0.00%
$1.1 million $18
Jul 10, 7 PM $0.0638
-1.67%
$1.08 million $18
Jul 10, 6 PM $0.0649
-1.87%
$1.1 million $18
Jul 10, 5 PM $0.068
+0.00%
$1.16 million $15
Jul 10, 3 PM $0.0666
+0.28%
$1.13 million $16
Jul 10, 2 PM $0.0674
+0.23%
$1.15 million $15
Jul 10, 1 PM $0.0673
+0.23%
$1.14 million $14
Jul 10, 12 PM $0.0671
+0.89%
$1.14 million $13
Jul 10, 11 AM $0.0674
+0.00%
$1.15 million $12
Jul 10, 10 AM $0.0672
+0.54%
$1.14 million $12
Jul 10, 9 AM $0.0673
+7.75%
$1.14 million $9
Jul 10, 8 AM $0.0616
-1.12%
$1.05 million $10
Jul 10, 7 AM $0.0663
+0.00%
$1.13 million $9
Jul 10, 6 AM $0.0634
-1.82%
$1.08 million $8
Jul 10, 4 AM $0.067
+0.00%
$1.14 million $8
Jul 10, 3 AM $0.0668
+0.14%
$1.14 million $8
Jul 10, 2 AM $0.0669
+0.02%
$1.14 million $4
Jul 10, 1 AM $0.0667
+0.04%
$1.13 million $4
Jul 9, 8 PM $0.0665
+0.00%
$1.13 million $11
Jul 9, 7 PM $0.0661
-0.33%
$1.12 million $10
Jul 9, 6 PM $0.0665
+0.00%
$1.13 million $10
Jul 9, 5 PM $0.0658
+0.00%
$1.12 million $10
Jul 9, 4 PM $0.0662
+0.00%
$1.13 million $9
Jul 9, 3 PM $0.0662
-0.07%
$1.13 million $9
Jul 9, 2 PM $0.0665
+1.23%
$1.13 million $6
Jul 9, 12 PM $0.0662
+0.00%
$1.13 million $9
Jul 9, 11 AM $0.0663
-0.29%
$1.13 million $7
Jul 9, 9 AM $0.065
-1.11%
$1.11 million $10
Jul 9, 7 AM $0.0719
+8.75%
$1.22 million $8
Jul 9, 6 AM $0.0652
-6.58%
$1.11 million $1
Jul 9, 4 AM $0.0636
-3.70%
$1.08 million $21
Jul 9, 2 AM $0.0748
+0.00%
$1.27 million $20
Jul 9, 1 AM $0.062
-4.59%
$1.05 million $24