GodCoin Historical Data

GodCoin Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0804
+0.11%
$ -- $ 28
Feb 7, 5 AM $ 0.0828
+0.00%
$ 1.41 million $ 81
Feb 7, 4 AM $ 0.0819
+0.00%
$ 1.39 million $ 78
Feb 7, 3 AM $ 0.0819
+0.00%
$ 1.39 million $ 81
Feb 7, 1 AM $ 0.0817
+0.06%
$ 1.39 million $ 83
Feb 7, 12 AM $ 0.0822
-0.47%
$ 1.4 million $ 79
Feb 6, 11 PM $ 0.0832
+0.00%
$ 1.41 million $ 81
Feb 6, 9 PM $ 0.0826
-0.40%
$ 1.4 million $ 79
Feb 6, 8 PM $ 0.082
-0.03%
$ 1.39 million $ 76
Feb 6, 7 PM $ 0.082
-0.16%
$ 1.39 million $ 76
Feb 6, 6 PM $ 0.0821
-1.02%
$ 1.4 million $ 75
Feb 6, 5 PM $ 0.0829
+0.78%
$ 1.41 million $ 67
Feb 6, 4 PM $ 0.082
+0.90%
$ 1.39 million $ 64
Feb 6, 3 PM $ 0.081
+2.12%
$ 1.38 million $ 56
Feb 6, 2 PM $ 0.0794
-0.13%
$ 1.35 million $ 49
Feb 6, 1 PM $ 0.0795
+1.41%
$ 1.35 million $ 50
Feb 6, 12 PM $ 0.0782
+0.05%
$ 1.33 million $ 48
Feb 6, 11 AM $ 0.0783
+0.00%
$ 1.33 million $ 43
Feb 6, 10 AM $ 0.078
+1.94%
$ 1.33 million $ 42
Feb 6, 9 AM $ 0.0761
-0.45%
$ 1.29 million $ 36
Feb 6, 8 AM $ 0.0764
-0.68%
$ 1.3 million $ 36
Feb 6, 7 AM $ 0.0771
+0.00%
$ 1.31 million $ 33
Feb 6, 6 AM $ 0.0784
+0.00%
$ 1.33 million $ 31
Feb 6, 4 AM $ 0.0756
+0.10%
$ 1.29 million $ 126
Feb 6, 3 AM $ 0.076
+0.00%
$ 1.29 million $ 138
Feb 6, 2 AM $ 0.0755
-1.99%
$ 1.28 million $ 142
Feb 6, 1 AM $ 0.0769
+4.04%
$ 1.31 million $ 138
Feb 6, 12 AM $ 0.0722
+0.50%
$ 1.23 million $ 130
Feb 5, 11 PM $ 0.0759
+0.91%
$ 1.29 million $ 113
Feb 5, 10 PM $ 0.0751
+0.97%
$ 1.28 million $ 111
Feb 5, 9 PM $ 0.0742
-2.41%
$ 1.26 million $ 103
Feb 5, 8 PM $ 0.076
-7.04%
$ 1.29 million $ 94
Feb 5, 7 PM $ 0.0783
+0.13%
$ 1.33 million $ 90
Feb 5, 6 PM $ 0.0792
-1.15%
$ 1.35 million $ 72
Feb 5, 5 PM $ 0.0804
-0.81%
$ 1.37 million $ 87
Feb 5, 4 PM $ 0.0802
+0.20%
$ 1.36 million $ 85
Feb 5, 3 PM $ 0.0689
+0.00%
$ 1.17 million $ 83
Feb 5, 1 PM $ 0.0833
+0.00%
$ 1.42 million $ 78
Feb 5, 12 PM $ 0.0833
-0.77%
$ 1.42 million $ 77
Feb 5, 11 AM $ 0.0845
+0.00%
$ 1.44 million $ 68
Feb 5, 10 AM $ 0.0853
-1.20%
$ 1.45 million $ 65
Feb 5, 9 AM $ 0.0863
+0.84%
$ 1.47 million $ 53
Feb 5, 8 AM $ 0.0855
-0.26%
$ 1.45 million $ 51
Feb 5, 7 AM $ 0.0857
+0.51%
$ 1.46 million $ 47
Feb 5, 6 AM $ 0.0855
+0.00%
$ 1.45 million $ 43
Feb 5, 4 AM $ 0.0857
+0.00%
$ 1.46 million $ 46
Feb 5, 3 AM $ 0.0859
-0.95%
$ 1.46 million $ 46
Feb 5, 2 AM $ 0.0866
-0.29%
$ 1.47 million $ 46
Feb 5, 1 AM $ 0.0866
+0.05%
$ 1.47 million $ 41
Feb 5, 12 AM $ 0.0865
+0.42%
$ 1.47 million $ 37