GodCoin Historical Data

GodCoin Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0866
+0.05%
$ 1.47 million $ 41
Feb 5, 12 AM $ 0.0865
+0.42%
$ 1.47 million $ 37
Feb 4, 11 PM $ 0.0646
+0.00%
$ 1.1 million $ 31
Feb 4, 10 PM $ 0.0854
-0.66%
$ 1.45 million $ 29
Feb 4, 8 PM $ 0.0878
+0.16%
$ 1.49 million $ 28
Feb 4, 7 PM $ 0.0878
+0.16%
$ 1.49 million $ 24
Feb 4, 6 PM $ 0.0872
+0.51%
$ 1.48 million $ 39
Feb 4, 2 PM $ 0.0902
+0.00%
$ 1.53 million $ 73
Feb 4, 1 PM $ 0.0915
+0.00%
$ 1.56 million $ 74
Feb 4, 11 AM $ 0.0918
-0.05%
$ 1.56 million $ 65
Feb 4, 10 AM $ 0.0918
+0.22%
$ 1.57 million $ 64
Feb 4, 9 AM $ 0.0924
-0.10%
$ 1.57 million $ 62
Feb 4, 8 AM $ 0.0924
+0.00%
$ 1.57 million $ 60
Feb 4, 7 AM $ 0.0922
+0.05%
$ 1.57 million $ 98
Feb 4, 6 AM $ 0.092
+0.00%
$ 1.56 million $ 101
Feb 4, 5 AM $ 0.0922
-0.08%
$ 1.57 million $ 106
Feb 4, 4 AM $ 0.0924
+0.11%
$ 1.57 million $ 104
Feb 4, 3 AM $ 0.092
+0.66%
$ 1.56 million $ 112
Feb 4, 2 AM $ 0.091
-1.38%
$ 1.55 million $ 260
Feb 4, 1 AM $ 0.092
+0.67%
$ 1.56 million $ 250
Feb 4, 12 AM $ 0.0911
+0.03%
$ 1.55 million $ 230
Feb 3, 11 PM $ 0.0911
-0.37%
$ 1.55 million $ 228
Feb 3, 10 PM $ 0.0921
-0.64%
$ 1.57 million $ 224
Feb 3, 9 PM $ 0.0931
+1.55%
$ 1.58 million $ 223
Feb 3, 8 PM $ 0.0917
+1.43%
$ 1.56 million $ 216
Feb 3, 7 PM $ 0.0913
+3.46%
$ 1.55 million $ 202
Feb 3, 6 PM $ 0.0884
-2.29%
$ 1.5 million $ 167
Feb 3, 5 PM $ 0.0907
-1.20%
$ 1.54 million $ 152
Feb 3, 4 PM $ 0.093
-0.33%
$ 1.58 million $ 152
Feb 3, 3 PM $ 0.0933
-0.97%
$ 1.59 million $ 147
Feb 3, 2 PM $ 0.0941
+0.16%
$ 1.6 million $ 142
Feb 3, 1 PM $ 0.0939
+0.12%
$ 1.6 million $ 144
Feb 3, 12 PM $ 0.0928
-0.01%
$ 1.58 million $ 133
Feb 3, 11 AM $ 0.0938
+1.34%
$ 1.6 million $ 129
Feb 3, 10 AM $ 0.0924
-0.31%
$ 1.57 million $ 105
Feb 2, 3 PM $ 0.0942
+0.83%
$ 1.6 million $ 104
Feb 2, 2 PM $ 0.0928
-0.09%
$ 1.58 million $ 81
Feb 2, 1 PM $ 0.0928
+0.47%
$ 1.58 million $ 71
Feb 2, 12 PM $ 0.0922
+0.07%
$ 1.57 million $ 51
Feb 2, 11 AM $ 0.0907
+4.58%
$ 1.54 million $ 11
Feb 2, 4 AM $ 0.0897
-0.28%
$ 1.52 million $ 35
Feb 2, 1 AM $ 0.0909
+0.00%
$ 1.55 million $ 51
Feb 2, 12 AM $ 0.0912
+0.00%
$ 1.55 million $ 51
Feb 1, 11 PM $ 0.0905
-1.61%
$ 1.54 million $ 50
Feb 1, 10 PM $ 0.0925
+0.88%
$ 1.57 million $ 35
Feb 1, 9 PM $ 0.0911
-0.37%
$ 1.55 million $ 38
Feb 1, 7 PM $ 0.092
-0.27%
$ 1.56 million $ 34
Feb 1, 6 PM $ 0.0908
+0.00%
$ 1.54 million $ 29
Feb 1, 4 PM $ 0.091
-0.43%
$ 1.55 million $ 25
Feb 1, 2 PM $ 0.0932
-0.46%
$ 1.58 million $ 22