GodCoin Historical Data

GodCoin Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0932
-0.46%
$ 1.58 million $ 22
Feb 1, 1 PM $ 0.0937
+0.14%
$ 1.59 million $ 21
Feb 1, 10 AM $ 0.0947
+0.00%
$ 1.61 million $ 20
Feb 1, 9 AM $ 0.0942
+0.00%
$ 1.6 million $ 19
Feb 1, 8 AM $ 0.0942
-0.06%
$ 1.6 million $ 19
Feb 1, 7 AM $ 0.094
+0.00%
$ 1.6 million $ 16
Feb 1, 6 AM $ 0.0946
+0.03%
$ 1.61 million $ 14
Feb 1, 5 AM $ 0.0946
-0.21%
$ 1.61 million $ 15
Feb 1, 3 AM $ 0.0948
+0.12%
$ 1.61 million $ 103
Feb 1, 2 AM $ 0.0947
+0.00%
$ 1.61 million $ 101
Feb 1, 1 AM $ 0.0947
-0.32%
$ 1.61 million $ 101
Feb 1, 12 AM $ 0.0946
+0.00%
$ 1.61 million $ 95
Jan 31, 11 PM $ 0.0948
+0.00%
$ 1.61 million $ 90
Jan 31, 7 PM $ 0.0924
+0.00%
$ 1.57 million $ 77
Jan 31, 6 PM $ 0.0922
-1.46%
$ 1.57 million $ 74
Jan 31, 5 PM $ 0.0964
+0.00%
$ 1.64 million $ 53
Jan 31, 4 PM $ 0.0967
-0.15%
$ 1.64 million $ 50
Jan 31, 3 PM $ 0.0969
-0.46%
$ 1.65 million $ 37
Jan 31, 2 PM $ 0.0969
+0.00%
$ -- $ 48
Jan 31, 9 AM $ 0.101
+0.00%
$ 1.72 million $ 60
Jan 31, 7 AM $ 0.103
+0.00%
$ -- $ 59
Jan 31, 5 AM $ 0.103
-0.25%
$ 1.75 million $ 25
Jan 31, 4 AM $ 0.103
+0.00%
$ 1.75 million $ 20
Jan 30, 3 AM $ 0.103
-0.05%
$ 1.75 million $ 13
Jan 29, 5 AM $ 0.11
+0.00%
$ 1.88 million $ 20
Jan 29, 4 AM $ 0.11
-0.10%
$ 1.88 million $ 20
Jan 29, 3 AM $ 0.111
-1.15%
$ 1.89 million $ 16
Jan 29, 1 AM $ 0.112
+0.00%
$ 1.9 million $ 26
Jan 29, 12 AM $ 0.112
-0.17%
$ 1.9 million $ 26
Jan 28, 11 PM $ 0.112
+0.18%
$ 1.9 million $ 23
Jan 28, 10 PM $ 0.111
-0.12%
$ 1.89 million $ 23
Jan 28, 9 PM $ 0.112
+0.00%
$ 1.91 million $ 26
Jan 28, 8 PM $ 0.112
+0.37%
$ 1.91 million $ 27
Jan 28, 4 PM $ 0.112
+0.00%
$ 1.9 million $ 30
Jan 28, 3 PM $ 0.112
-0.09%
$ 1.9 million $ 29
Jan 28, 2 PM $ 0.112
+0.14%
$ 1.91 million $ 25
Jan 28, 12 PM $ 0.113
+0.01%
$ 1.92 million $ 19
Jan 28, 11 AM $ 0.113
-0.27%
$ 1.92 million $ 17
Jan 28, 10 AM $ 0.113
+0.50%
$ 1.92 million $ 14
Jan 28, 9 AM $ 0.112
-0.16%
$ 1.91 million $ 13
Jan 28, 8 AM $ 0.112
-0.01%
$ 1.91 million $ 11
Jan 28, 7 AM $ 0.112
+0.00%
$ 1.91 million $ 8
Jan 28, 6 AM $ 0.112
+0.00%
$ -- $ 26
Jan 28, 5 AM $ 0.112
+0.11%
$ 1.9 million $ 25
Jan 28, 4 AM $ 0.112
+0.01%
$ 1.9 million $ 25
Jan 28, 3 AM $ 0.112
-0.47%
$ 1.9 million $ 23
Jan 28, 2 AM $ 0.112
+0.01%
$ 1.9 million $ 95
Jan 28, 1 AM $ 0.112
-0.38%
$ 1.9 million $ 94
Jan 28, 12 AM $ 0.112
-0.75%
$ 1.91 million $ 87
Jan 27, 11 PM $ 0.112
-0.33%
$ 1.91 million $ 85