Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GodCoin Historical Data

GodCoin Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0667
-0.01%
$1.13 million $18
Jun 18, 2026 $0.0667
-2.11%
$1.13 million $17
Jun 17, 2026 $0.0684
-1.95%
$1.16 million $27
Jun 16, 2026 $0.0693
-2.42%
$1.18 million $39
Jun 15, 2026 $0.071
+1.33%
$1.21 million $129
Jun 14, 2026 $0.0701
+2.29%
$1.19 million $37
Jun 13, 2026 $0.0685
+0.79%
$1.17 million $14
Jun 12, 2026 $0.0676
-0.52%
$1.15 million $18
Jun 11, 2026 $0.0671
+1.46%
$1.14 million $26
Jun 10, 2026 $0.0655
-1.75%
$1.11 million $33
Jun 9, 2026 $0.0667
-2.08%
$1.13 million $20
Jun 8, 2026 $0.0682
+0.37%
$1.16 million $23
Jun 7, 2026 $0.0669
+4.39%
$1.14 million $37
Jun 6, 2026 $0.0639
-1.82%
$1.09 million $72
Jun 5, 2026 $0.0642
-7.69%
$1.09 million $158
Jun 4, 2026 $0.0695
-4.90%
$1.18 million $73
Jun 3, 2026 $0.0732
-2.78%
$1.24 million $56
Jun 2, 2026 $0.0752
-6.84%
$1.28 million $70
Jun 1, 2026 $0.0806
-1.56%
$1.37 million $72
May 31, 2026 $0.082
-0.94%
$1.39 million $37
May 30, 2026 $0.0828
+4.66%
$1.41 million $81
May 29, 2026 $0.0784
-0.16%
$1.33 million $24
May 28, 2026 $0.0784
-0.41%
$1.33 million $20
May 27, 2026 $0.0795
-1.55%
$1.35 million $23
May 26, 2026 $0.0806
-1.67%
$1.37 million $31
May 25, 2026 $0.0819
+1.20%
$1.39 million $24
May 24, 2026 $0.081
-0.98%
$1.38 million $17
May 23, 2026 $0.0818
+1.53%
$1.39 million $137
May 22, 2026 $0.0808
-0.39%
$1.37 million $42
May 21, 2026 $0.082
+2.19%
$1.39 million $17
May 20, 2026 $0.0802
+1.68%
$1.36 million $8
May 19, 2026 $0.0786
-3.28%
$1.34 million $21
May 18, 2026 $0.0813
-2.52%
$1.38 million $32
May 17, 2026 $0.0834
-0.20%
$1.42 million $8
May 16, 2026 $0.0827
-0.56%
$1.41 million $12
May 15, 2026 $0.0813
-8.64%
$-- $34
May 14, 2026 $0.0891
+21.32%
$1.51 million $28
May 13, 2026 $0.0737
+1.40%
$1.25 million $19
May 12, 2026 $0.0725
-4.96%
$1.23 million $20
May 11, 2026 $0.0762
-1.08%
$1.3 million $15
May 10, 2026 $0.0758
-11.28%
$1.29 million $24
May 9, 2026 $0.0752
-12.13%
$-- $28
May 8, 2026 $0.0835
+4.37%
$1.42 million $27
May 7, 2026 $0.0815
+1.49%
$1.39 million $9
May 6, 2026 $0.0802
-3.24%
$1.36 million $30
May 5, 2026 $0.083
+0.82%
$1.41 million $22
May 4, 2026 $0.0815
-3.16%
$1.39 million $37
May 3, 2026 $0.0825
+1.60%
$1.4 million $4
May 2, 2026 $0.0849
+2.26%
$1.44 million $3
May 1, 2026 $0.0829
+0.73%
$1.41 million $4