GodCoin Historical Data

GodCoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0615
+9.67%
$ 1.05 million $ 36
Jun 26, 3 AM $ 0.0562
+0.75%
$ 956,103 $ 27
Jun 26, 2 AM $ 0.0554
+21.84%
$ 940,985 $ 23
Jun 26, 1 AM $ 0.0525
-0.67%
$ 893,024 $ 20
Jun 26, 12 AM $ 0.0563
-0.56%
$ 957,107 $ 20
Jun 25, 11 PM $ 0.0563
-10.09%
$ 957,933 $ 23
Jun 25, 10 PM $ 0.0633
-21.24%
$ 1.08 million $ 24
Jun 25, 9 PM $ 0.0619
+0.00%
$ -- $ 36
Jun 25, 8 PM $ 0.0619
+0.39%
$ 1.05 million $ 36
Jun 25, 7 PM $ 0.0612
-1.42%
$ 1.04 million $ 36
Jun 25, 6 PM $ 0.0619
+0.13%
$ 1.05 million $ 38
Jun 25, 5 PM $ 0.0618
-0.03%
$ 1.05 million $ 39
Jun 25, 4 PM $ 0.0618
+0.18%
$ 1.05 million $ 39
Jun 25, 3 PM $ 0.0618
+1.94%
$ 1.05 million $ 36
Jun 25, 2 PM $ 0.0612
-2.84%
$ 1.04 million $ 35
Jun 25, 1 PM $ 0.0634
+0.41%
$ 1.08 million $ 19
Jun 25, 12 PM $ 0.0632
-0.35%
$ 1.07 million $ 14
Jun 25, 11 AM $ 0.0635
+0.07%
$ 1.08 million $ 11
Jun 25, 10 AM $ 0.0644
+0.00%
$ 1.09 million $ 4
Jun 25, 8 AM $ 0.0541
+0.00%
$ 920,353 $ 11
Jun 25, 7 AM $ 0.0532
-31.62%
$ 905,193 $ 15
Jun 25, 6 AM $ 0.0804
+0.00%
$ 1.37 million $ 15
Jun 25, 5 AM $ 0.0761
+0.80%
$ 1.29 million $ 20
Jun 25, 4 AM $ 0.0625
+0.00%
$ 1.06 million $ 18
Jun 25, 2 AM $ 0.0636
+0.41%
$ 1.08 million $ 19
Jun 25, 1 AM $ 0.0638
+0.07%
$ 1.09 million $ 18
Jun 25, 12 AM $ 0.0638
+0.00%
$ 1.08 million $ 21
Jun 24, 10 PM $ 0.0636
+0.18%
$ 1.08 million $ 21
Jun 24, 9 PM $ 0.0635
+0.56%
$ 1.08 million $ 19
Jun 24, 8 PM $ 0.0629
+0.25%
$ 1.07 million $ 15
Jun 24, 6 PM $ 0.0648
-1.31%
$ 1.1 million $ 9
Jun 24, 12 PM $ 0.0654
+0.00%
$ 1.11 million $ 20
Jun 24, 10 AM $ 0.0791
+22.97%
$ 1.35 million $ 17
Jun 24, 9 AM $ 0.0647
+0.00%
$ 1.1 million $ 14
Jun 24, 7 AM $ 0.0652
-0.11%
$ 1.11 million $ 17
Jun 24, 4 AM $ 0.0651
-0.03%
$ 1.11 million $ 29
Jun 24, 3 AM $ 0.0648
+0.00%
$ 1.1 million $ 31
Jun 24, 1 AM $ 0.0654
+0.24%
$ 1.11 million $ 43
Jun 23, 11 PM $ 0.0651
-0.20%
$ 1.11 million $ 29
Jun 23, 10 PM $ 0.0652
+0.24%
$ 1.11 million $ 29
Jun 23, 8 PM $ 0.0648
+0.00%
$ 1.1 million $ 33
Jun 23, 7 PM $ 0.0648
+0.00%
$ 1.1 million $ 33
Jun 23, 5 PM $ 0.0649
-0.11%
$ 1.1 million $ 45
Jun 23, 4 PM $ 0.0651
+0.50%
$ 1.11 million $ 45
Jun 23, 3 PM $ 0.0649
-0.22%
$ 1.1 million $ 42
Jun 23, 2 PM $ 0.0652
+0.20%
$ 1.11 million $ 40
Jun 23, 1 PM $ 0.0651
+0.33%
$ 1.11 million $ 41
Jun 23, 12 PM $ 0.0649
+0.20%
$ 1.1 million $ 43
Jun 23, 11 AM $ 0.0649
+0.00%
$ 1.1 million $ 43
Jun 23, 10 AM $ 0.0649
+0.00%
$ 1.1 million $ 43