GodCoin Historical Data

GodCoin Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0788
-0.03%
$ 1.34 million $ 26
Apr 6, 12 PM $ 0.0788
-0.02%
$ 1.34 million $ 25
Apr 6, 11 AM $ 0.0789
-0.34%
$ 1.34 million $ 25
Apr 6, 10 AM $ 0.0786
+0.33%
$ 1.34 million $ 27
Apr 6, 9 AM $ 0.0784
+0.00%
$ 1.33 million $ 26
Apr 6, 8 AM $ 0.0789
+0.00%
$ 1.34 million $ 25
Apr 6, 7 AM $ 0.0783
+0.00%
$ 1.33 million $ 28
Apr 6, 6 AM $ 0.0782
+0.00%
$ 1.33 million $ 28
Apr 6, 3 AM $ 0.0785
-1.55%
$ 1.34 million $ 26
Apr 6, 2 AM $ 0.0785
+0.43%
$ 1.33 million $ 25
Apr 6, 1 AM $ 0.0783
-0.09%
$ 1.33 million $ 21
Apr 6, 12 AM $ 0.0783
+0.71%
$ 1.33 million $ 20
Apr 5, 11 PM $ 0.0778
-0.14%
$ 1.32 million $ 14
Apr 5, 10 PM $ 0.0764
+0.02%
$ 1.3 million $ 12
Apr 5, 9 PM $ 0.0763
-0.30%
$ 1.3 million $ 12
Apr 5, 8 PM $ 0.0763
-0.04%
$ 1.3 million $ 11
Apr 5, 7 PM $ 0.0762
-0.37%
$ 1.3 million $ 10
Apr 5, 6 PM $ 0.0761
-0.19%
$ 1.29 million $ 10
Apr 5, 11 AM $ 0.0761
+0.00%
$ -- $ 10
Apr 5, 10 AM $ 0.0762
+0.00%
$ 1.3 million $ 9
Apr 5, 9 AM $ 0.0761
+0.00%
$ 1.29 million $ 8
Apr 5, 8 AM $ 0.0758
+0.19%
$ 1.29 million $ 8
Apr 5, 7 AM $ 0.0757
-0.56%
$ 1.29 million $ 8
Apr 5, 6 AM $ 0.0761
-0.57%
$ 1.29 million $ 6
Apr 5, 5 AM $ 0.0767
-0.09%
$ 1.3 million $ 7
Apr 5, 12 AM $ 0.0762
+0.00%
$ 1.3 million $ 9
Apr 4, 10 PM $ 0.0767
+0.00%
$ 1.3 million $ 11
Apr 4, 8 PM $ 0.0768
+0.00%
$ 1.31 million $ 10
Apr 4, 7 PM $ 0.0768
-0.01%
$ 1.31 million $ 10
Apr 4, 6 PM $ 0.0768
+0.00%
$ 1.31 million $ 10
Apr 4, 5 PM $ 0.0766
+0.16%
$ 1.3 million $ 9
Apr 4, 4 PM $ 0.0766
+0.14%
$ 1.3 million $ 11
Apr 4, 3 PM $ 0.0766
-0.16%
$ 1.3 million $ 18
Apr 4, 2 PM $ 0.0763
+0.00%
$ 1.3 million $ 17
Apr 4, 1 PM $ 0.0762
-0.19%
$ 1.3 million $ 18
Apr 4, 12 PM $ 0.0763
-0.02%
$ 1.3 million $ 17
Apr 4, 11 AM $ 0.0764
+0.00%
$ 1.3 million $ 17
Apr 4, 10 AM $ 0.0762
+0.00%
$ -- $ 18
Apr 4, 9 AM $ 0.0763
+0.20%
$ 1.3 million $ 18
Apr 4, 8 AM $ 0.0761
+0.16%
$ 1.29 million $ 18
Apr 4, 7 AM $ 0.0759
-0.35%
$ 1.29 million $ 14
Apr 4, 6 AM $ 0.076
+0.15%
$ 1.29 million $ 13
Apr 4, 5 AM $ 0.0758
-0.02%
$ 1.29 million $ 13
Apr 4, 4 AM $ 0.0759
-0.02%
$ 1.29 million $ 29
Apr 4, 3 AM $ 0.0762
+0.08%
$ 1.3 million $ 61
Apr 4, 1 AM $ 0.0759
+0.08%
$ 1.29 million $ 60
Apr 4, 12 AM $ 0.076
+0.11%
$ 1.29 million $ 61
Apr 3, 11 PM $ 0.0761
-0.49%
$ 1.29 million $ 62
Apr 3, 10 PM $ 0.0765
-0.06%
$ 1.3 million $ 63
Apr 3, 9 PM $ 0.0762
-0.08%
$ 1.3 million $ 63