GodCoin Historical Data

GodCoin Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.112
-0.33%
$ 1.91 million $ 85
Jan 27, 10 PM $ 0.113
-0.04%
$ 1.92 million $ 90
Jan 27, 9 PM $ 0.113
+0.26%
$ 1.92 million $ 89
Jan 27, 8 PM $ 0.113
+0.87%
$ 1.91 million $ 86
Jan 27, 7 PM $ 0.112
+0.72%
$ 1.9 million $ 83
Jan 27, 6 PM $ 0.111
+0.37%
$ 1.88 million $ 79
Jan 27, 5 PM $ 0.11
-0.30%
$ 1.88 million $ 77
Jan 27, 3 PM $ 0.11
+0.03%
$ 1.86 million $ 70
Jan 27, 2 PM $ 0.11
+0.06%
$ 1.87 million $ 75
Jan 27, 1 PM $ 0.11
-0.34%
$ 1.87 million $ 74
Jan 27, 12 PM $ 0.11
+0.00%
$ 1.87 million $ 67
Jan 27, 11 AM $ 0.11
-0.14%
$ 1.86 million $ 66
Jan 27, 10 AM $ 0.11
+0.19%
$ 1.88 million $ 66
Jan 27, 9 AM $ 0.111
+0.43%
$ 1.88 million $ 63
Jan 26, 3 PM $ 0.11
+0.27%
$ 1.87 million $ 34
Jan 26, 2 PM $ 0.11
+0.49%
$ 1.86 million $ 36
Jan 26, 1 PM $ 0.109
-0.10%
$ 1.85 million $ 34
Jan 26, 12 PM $ 0.109
+0.02%
$ 1.85 million $ 34
Jan 26, 11 AM $ 0.109
+0.10%
$ 1.86 million $ 33
Jan 26, 10 AM $ 0.109
+0.17%
$ 1.85 million $ 32
Jan 26, 9 AM $ 0.109
-0.07%
$ 1.85 million $ 35
Jan 26, 8 AM $ 0.109
+0.39%
$ 1.86 million $ 34
Jan 26, 7 AM $ 0.109
+0.10%
$ 1.85 million $ 31
Jan 26, 6 AM $ 0.109
+0.23%
$ 1.85 million $ 26
Jan 26, 5 AM $ 0.11
+0.00%
$ 1.86 million $ 28
Jan 26, 4 AM $ 0.108
+0.31%
$ 1.84 million $ 32
Jan 26, 2 AM $ 0.108
+0.00%
$ 1.84 million $ 48
Jan 26, 1 AM $ 0.108
+0.84%
$ 1.83 million $ 43
Jan 26, 12 AM $ 0.107
+0.48%
$ 1.82 million $ 37
Jan 25, 11 PM $ 0.107
+0.63%
$ 1.81 million $ 32
Jan 25, 10 PM $ 0.106
-0.03%
$ 1.81 million $ 29
Jan 25, 9 PM $ 0.106
-0.29%
$ 1.81 million $ 28
Jan 25, 8 PM $ 0.106
+0.00%
$ 1.81 million $ 25
Jan 25, 7 PM $ 0.107
-0.99%
$ 1.82 million $ 24
Jan 25, 6 PM $ 0.108
+0.00%
$ 1.84 million $ 16
Jan 25, 5 PM $ 0.109
-0.03%
$ 1.85 million $ 15
Jan 25, 4 PM $ 0.109
-1.12%
$ 1.86 million $ 14
Jan 25, 3 PM $ 0.11
+0.13%
$ 1.87 million $ 9
Jan 25, 2 PM $ 0.11
-0.66%
$ 1.87 million $ 9
Jan 25, 1 PM $ 0.111
+0.20%
$ 1.88 million $ 6
Jan 25, 12 PM $ 0.11
-0.38%
$ 1.87 million $ 6
Jan 25, 11 AM $ 0.111
-0.11%
$ 1.89 million $ 6
Jan 25, 10 AM $ 0.111
+0.00%
$ 1.89 million $ 5
Jan 25, 9 AM $ 0.111
+0.89%
$ 1.89 million $ 3
Jan 25, 8 AM $ 0.111
-0.05%
$ 1.89 million $ 2
Jan 25, 6 AM $ 0.11
-0.24%
$ 1.88 million $ 7
Jan 25, 4 AM $ 0.111
+0.03%
$ 1.89 million $ 22
Jan 25, 3 AM $ 0.111
+0.00%
$ 1.89 million $ 28
Jan 25, 2 AM $ 0.111
+0.48%
$ 1.89 million $ 28
Jan 25, 1 AM $ 0.111
-0.67%
$ 1.88 million $ 26