GodCoin Historical Data

GodCoin Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0762
-0.08%
$ 1.3 million $ 63
Apr 3, 8 PM $ 0.0762
+0.00%
$ 1.3 million $ 64
Apr 3, 7 PM $ 0.0761
-0.38%
$ 1.29 million $ 63
Apr 3, 3 PM $ 0.0765
+0.29%
$ 1.3 million $ 64
Apr 3, 10 AM $ 0.0759
+0.06%
$ 1.29 million $ 29
Apr 3, 9 AM $ 0.0759
+0.00%
$ 1.29 million $ 30
Apr 3, 8 AM $ 0.076
+0.53%
$ 1.29 million $ 29
Apr 3, 7 AM $ 0.0758
+0.00%
$ 1.29 million $ 30
Apr 3, 6 AM $ 0.0758
-0.08%
$ 1.29 million $ 29
Apr 3, 5 AM $ 0.0759
+0.20%
$ 1.29 million $ 28
Apr 3, 4 AM $ 0.0758
+0.16%
$ 1.29 million $ 26
Apr 3, 3 AM $ 0.0756
+0.00%
$ 1.28 million $ 20
Apr 3, 1 AM $ 0.0753
+0.00%
$ 1.28 million $ 24
Apr 3, 12 AM $ 0.0754
+0.01%
$ 1.28 million $ 23
Apr 2, 11 PM $ 0.0752
+0.00%
$ 1.28 million $ 23
Apr 2, 10 PM $ 0.0756
-0.04%
$ 1.28 million $ 25
Apr 2, 8 PM $ 0.0755
+0.00%
$ 1.28 million $ 29
Apr 2, 6 PM $ 0.0752
+0.00%
$ 1.28 million $ 28
Apr 2, 5 PM $ 0.0754
-0.01%
$ 1.28 million $ 28
Apr 2, 3 PM $ 0.0746
-0.19%
$ 1.27 million $ 26
Apr 2, 2 PM $ 0.0748
+1.30%
$ 1.27 million $ 23
Apr 2, 1 PM $ 0.0738
-0.37%
$ 1.26 million $ 16
Apr 2, 12 PM $ 0.0745
+0.00%
$ 1.27 million $ 14
Apr 2, 11 AM $ 0.0744
+0.00%
$ 1.27 million $ 16
Apr 2, 9 AM $ 0.0754
+0.00%
$ 1.28 million $ 15
Apr 2, 7 AM $ 0.0755
-0.12%
$ 1.28 million $ 15
Apr 2, 4 AM $ 0.0758
+0.00%
$ 1.29 million $ 23
Apr 2, 2 AM $ 0.0772
+0.00%
$ 1.31 million $ 23
Apr 2, 1 AM $ 0.0785
-0.42%
$ 1.34 million $ 24
Apr 1, 10 PM $ 0.0786
+0.01%
$ 1.34 million $ 22
Apr 1, 9 PM $ 0.0786
+0.26%
$ 1.34 million $ 22
Apr 1, 8 PM $ 0.0783
-0.17%
$ 1.33 million $ 18
Apr 1, 6 PM $ 0.0788
-0.43%
$ 1.34 million $ 14
Apr 1, 5 PM $ 0.0793
+0.34%
$ 1.35 million $ 13
Apr 1, 4 PM $ 0.0788
+0.00%
$ 1.34 million $ 11
Apr 1, 1 PM $ 0.0787
+0.00%
$ 1.34 million $ 34
Apr 1, 9 AM $ 0.0787
+0.00%
$ 1.34 million $ 38
Apr 1, 8 AM $ 0.0786
-0.65%
$ 1.34 million $ 37
Apr 1, 7 AM $ 0.0795
+0.54%
$ 1.35 million $ 34
Apr 1, 6 AM $ 0.0789
+0.11%
$ 1.34 million $ 30
Apr 1, 5 AM $ 0.0788
+1.03%
$ 1.34 million $ 25
Apr 1, 4 AM $ 0.0782
-0.01%
$ 1.33 million $ 22
Apr 1, 3 AM $ 0.0782
-0.01%
$ 1.33 million $ 21
Apr 1, 2 AM $ 0.0784
+0.00%
$ 1.33 million $ 18
Apr 1, 1 AM $ 0.0781
+0.00%
$ 1.33 million $ 17
Apr 1, 12 AM $ 0.0781
-0.13%
$ 1.33 million $ 17
Mar 31, 8 PM $ 0.0784
+0.00%
$ 1.33 million $ 22
Mar 31, 6 PM $ 0.0777
+0.13%
$ 1.32 million $ 23
Mar 31, 5 PM $ 0.0768
+0.00%
$ 1.31 million $ 22
Mar 31, 4 PM $ 0.0769
-0.44%
$ 1.31 million $ 20