GodCoin Historical Data

GodCoin Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.111
-0.67%
$ 1.88 million $ 26
Jan 25, 12 AM $ 0.111
+0.20%
$ 1.89 million $ 27
Jan 24, 11 PM $ 0.111
-0.48%
$ 1.89 million $ 23
Jan 24, 10 PM $ 0.112
+0.23%
$ 1.9 million $ 23
Jan 24, 9 PM $ 0.112
-0.31%
$ 1.9 million $ 22
Jan 24, 8 PM $ 0.111
+0.00%
$ 1.89 million $ 22
Jan 24, 7 PM $ 0.111
-0.59%
$ 1.89 million $ 22
Jan 24, 6 PM $ 0.111
+0.11%
$ 1.89 million $ 11
Jan 24, 5 PM $ 0.111
+0.15%
$ 1.89 million $ 10
Jan 24, 4 PM $ 0.112
-0.06%
$ 1.91 million $ 9
Jan 24, 3 PM $ 0.112
-0.04%
$ 1.91 million $ 8
Jan 24, 2 PM $ 0.112
+0.63%
$ 1.91 million $ 8
Jan 24, 1 PM $ 0.112
+0.00%
$ 1.9 million $ 6
Jan 24, 12 PM $ 0.112
+0.00%
$ 1.9 million $ 6
Jan 24, 11 AM $ 0.112
+0.00%
$ 1.9 million $ 6
Jan 24, 7 AM $ 0.112
+0.00%
$ 1.9 million $ 7
Jan 24, 6 AM $ 0.111
+1.49%
$ 1.89 million $ 6
Jan 24, 5 AM $ 0.112
-0.30%
$ 1.9 million $ 5
Jan 24, 4 AM $ 0.112
+0.44%
$ 1.91 million $ 4
Jan 24, 3 AM $ 0.112
-0.81%
$ 1.9 million $ 4
Jan 24, 2 AM $ 0.112
-0.51%
$ 1.9 million $ 27
Jan 24, 12 AM $ 0.112
+0.00%
$ 1.9 million $ 26
Jan 23, 11 PM $ 0.112
+0.00%
$ 1.9 million $ 27
Jan 23, 10 PM $ 0.11
-1.20%
$ 1.88 million $ 27
Jan 23, 9 PM $ 0.112
+0.49%
$ 1.9 million $ 27
Jan 23, 8 PM $ 0.111
-0.30%
$ 1.89 million $ 26
Jan 23, 5 PM $ 0.112
-0.75%
$ 1.9 million $ 24
Jan 23, 4 PM $ 0.111
+0.00%
$ 1.89 million $ 23
Jan 23, 3 PM $ 0.111
+0.00%
$ 1.89 million $ 21
Jan 23, 2 PM $ 0.111
-0.48%
$ 1.9 million $ 21
Jan 23, 1 PM $ 0.112
+0.62%
$ 1.9 million $ 18
Jan 23, 12 PM $ 0.112
-0.02%
$ 1.9 million $ 17
Jan 23, 10 AM $ 0.111
+0.00%
$ -- $ 17
Jan 23, 9 AM $ 0.112
-0.42%
$ 1.9 million $ 17
Jan 23, 8 AM $ 0.112
+0.39%
$ 1.91 million $ 17
Jan 23, 7 AM $ 0.112
-0.38%
$ 1.9 million $ 17
Jan 23, 6 AM $ 0.113
+0.59%
$ 1.91 million $ 13
Jan 23, 5 AM $ 0.112
-0.38%
$ 1.9 million $ 11
Jan 23, 4 AM $ 0.112
+0.34%
$ 1.91 million $ 11
Jan 23, 3 AM $ 0.112
+0.14%
$ 1.91 million $ 10
Jan 23, 2 AM $ 0.112
-0.14%
$ 1.9 million $ 52
Jan 23, 1 AM $ 0.112
+0.02%
$ 1.91 million $ 51
Jan 23, 12 AM $ 0.112
+0.52%
$ 1.91 million $ 49
Jan 22, 11 PM $ 0.112
+0.05%
$ 1.9 million $ 47
Jan 22, 10 PM $ 0.112
-0.22%
$ 1.9 million $ 46
Jan 22, 9 PM $ 0.112
+0.51%
$ 1.91 million $ 44
Jan 22, 8 PM $ 0.112
-0.51%
$ 1.9 million $ 43
Jan 22, 6 PM $ 0.112
+0.11%
$ 1.9 million $ 40
Jan 22, 5 PM $ 0.111
-0.06%
$ 1.9 million $ 40
Jan 22, 4 PM $ 0.111
+0.00%
$ 1.89 million $ 39