Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GodCoin Historical Data

GodCoin Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 PM $0.0636
+0.39%
$1.08 million $27
Jul 1, 3 PM $0.0631
-0.08%
$1.07 million $26
Jul 1, 2 PM $0.063
+0.22%
$1.07 million $26
Jul 1, 12 PM $0.0621
+0.28%
$1.06 million $22
Jul 1, 11 AM $0.0622
-0.25%
$1.06 million $21
Jul 1, 10 AM $0.0623
-0.21%
$1.06 million $19
Jul 1, 9 AM $0.0619
-0.41%
$1.05 million $19
Jul 1, 8 AM $0.0621
+0.00%
$1.06 million $19
Jul 1, 7 AM $0.0626
+0.63%
$1.06 million $19
Jul 1, 4 AM $0.0632
+0.18%
$1.07 million $19
Jul 1, 3 AM $0.063
+1.16%
$1.07 million $14
Jul 1, 2 AM $0.0622
+1.29%
$1.06 million $9
Jul 1, 1 AM $0.0615
-0.04%
$1.05 million $9
Jun 30, 9 PM $0.0617
+0.00%
$1.05 million $8
Jun 30, 8 PM $0.0615
+0.00%
$1.05 million $8
Jun 30, 6 PM $0.0621
+0.00%
$1.06 million $11
Jun 30, 5 PM $0.062
+0.22%
$1.05 million $12
Jun 30, 4 PM $0.0618
-0.12%
$1.05 million $11
Jun 30, 2 PM $0.0617
+0.17%
$1.05 million $14
Jun 30, 1 PM $0.0616
+0.00%
$1.05 million $14
Jun 30, 12 PM $0.0595
+0.00%
$1.01 million $14
Jun 30, 11 AM $0.0624
+0.00%
$1.06 million $15
Jun 30, 10 AM $0.0624
+0.00%
$1.06 million $14
Jun 30, 8 AM $0.0625
-0.06%
$1.06 million $12
Jun 30, 6 AM $0.0624
+0.00%
$1.06 million $12
Jun 30, 5 AM $0.0627
+0.00%
$1.07 million $12
Jun 30, 3 AM $0.0628
+0.00%
$-- $12
Jun 30, 2 AM $0.0628
-0.46%
$1.07 million $13
Jun 30, 1 AM $0.063
-0.62%
$1.07 million $14
Jun 30, 12 AM $0.0634
+0.00%
$1.08 million $14
Jun 29, 10 PM $0.0635
+0.12%
$1.08 million $14
Jun 29, 9 PM $0.0636
-0.17%
$1.08 million $14
Jun 29, 8 PM $0.0637
+0.14%
$1.08 million $14
Jun 29, 7 PM $0.0638
-0.34%
$1.09 million $15
Jun 29, 6 PM $0.0635
-0.25%
$1.08 million $14
Jun 29, 5 PM $0.0635
+1.68%
$1.08 million $13
Jun 29, 4 PM $0.0625
+0.03%
$1.06 million $9
Jun 29, 3 PM $0.0624
+0.00%
$1.06 million $9
Jun 29, 2 PM $0.0623
-0.25%
$1.06 million $8
Jun 29, 12 PM $0.063
+0.69%
$1.07 million $5
Jun 29, 10 AM $0.0626
-0.22%
$1.06 million $5
Jun 29, 8 AM $0.0624
+0.36%
$1.06 million $7
Jun 29, 3 AM $0.0621
-0.09%
$1.06 million $9
Jun 29, 2 AM $0.0621
+0.93%
$1.06 million $7
Jun 29, 1 AM $0.058
+0.00%
$986,360 $6
Jun 28, 8 PM $0.0621
+0.20%
$1.06 million $10
Jun 28, 6 PM $0.0603
+0.00%
$1.02 million $11
Jun 28, 5 PM $0.062
-0.75%
$1.05 million $11
Jun 28, 4 PM $0.0625
+0.00%
$1.06 million $9
Jun 28, 3 PM $0.0626
+0.00%
$-- $10