GodCoin Historical Data

GodCoin Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.111
+0.00%
$ 1.89 million $ 39
Jan 22, 1 PM $ 0.113
+0.00%
$ 1.92 million $ 37
Jan 22, 12 PM $ 0.113
-0.17%
$ 1.92 million $ 36
Jan 22, 11 AM $ 0.114
+0.00%
$ 1.94 million $ 36
Jan 22, 10 AM $ 0.114
+1.25%
$ 1.94 million $ 35
Jan 22, 9 AM $ 0.112
+0.00%
$ 1.91 million $ 43
Jan 22, 8 AM $ 0.112
+0.10%
$ 1.91 million $ 43
Jan 22, 7 AM $ 0.112
-0.35%
$ 1.9 million $ 42
Jan 22, 6 AM $ 0.111
-1.69%
$ 1.89 million $ 41
Jan 22, 5 AM $ 0.113
-0.13%
$ 1.92 million $ 40
Jan 22, 4 AM $ 0.113
+0.06%
$ 1.92 million $ 30
Jan 22, 1 AM $ 0.113
+0.00%
$ 1.93 million $ 71
Jan 22, 12 AM $ 0.113
+0.23%
$ 1.92 million $ 70
Jan 21, 11 PM $ 0.113
-0.09%
$ 1.92 million $ 68
Jan 21, 10 PM $ 0.114
+0.19%
$ 1.93 million $ 65
Jan 21, 7 PM $ 0.113
+2.76%
$ 1.92 million $ 54
Jan 21, 5 PM $ 0.11
+0.00%
$ 1.87 million $ 40
Jan 21, 4 PM $ 0.113
+0.37%
$ 1.92 million $ 36
Jan 21, 1 PM $ 0.111
+0.00%
$ 1.89 million $ 40
Jan 21, 11 AM $ 0.111
+0.00%
$ 1.88 million $ 40
Jan 21, 10 AM $ 0.111
+0.20%
$ 1.89 million $ 39
Jan 21, 9 AM $ 0.111
+0.00%
$ 1.89 million $ 38
Jan 21, 8 AM $ 0.111
+0.12%
$ 1.89 million $ 39
Jan 21, 7 AM $ 0.111
-0.83%
$ 1.89 million $ 38
Jan 21, 6 AM $ 0.112
+0.41%
$ 1.9 million $ 32
Jan 21, 5 AM $ 0.112
+0.00%
$ 1.9 million $ 32
Jan 21, 3 AM $ 0.111
+0.00%
$ 1.89 million $ 95
Jan 21, 2 AM $ 0.111
+0.16%
$ 1.89 million $ 95
Jan 21, 1 AM $ 0.111
+0.99%
$ 1.88 million $ 88
Jan 21, 12 AM $ 0.11
-0.68%
$ 1.86 million $ 82
Jan 20, 10 PM $ 0.112
+0.18%
$ 1.91 million $ 68
Jan 20, 9 PM $ 0.112
+0.06%
$ 1.9 million $ 67
Jan 20, 8 PM $ 0.112
+0.36%
$ 1.9 million $ 70
Jan 20, 7 PM $ 0.112
+0.07%
$ 1.9 million $ 68
Jan 20, 4 PM $ 0.113
+0.00%
$ 1.92 million $ 65
Jan 20, 3 PM $ 0.113
-0.88%
$ 1.94 million $ 64
Jan 20, 2 PM $ 0.114
-0.29%
$ 1.94 million $ 60
Jan 20, 12 PM $ 0.115
-0.06%
$ 1.95 million $ 56
Jan 20, 9 AM $ 0.115
+0.16%
$ 1.95 million $ 53
Jan 20, 8 AM $ 0.116
-0.12%
$ 1.97 million $ 57
Jan 20, 7 AM $ 0.116
+0.61%
$ 1.97 million $ 55
Jan 20, 6 AM $ 0.117
+0.07%
$ 1.98 million $ 56
Jan 20, 5 AM $ 0.117
-0.55%
$ 1.99 million $ 66
Jan 20, 4 AM $ 0.117
+0.16%
$ 2 million $ 66
Jan 20, 3 AM $ 0.117
-0.12%
$ 1.99 million $ 64
Jan 20, 2 AM $ 0.117
-0.12%
$ 1.99 million $ 64
Jan 20, 1 AM $ 0.117
-0.09%
$ 1.99 million $ 62
Jan 20, 12 AM $ 0.117
+0.66%
$ 2 million $ 62
Jan 19, 11 PM $ 0.117
-0.41%
$ 1.98 million $ 59
Jan 19, 10 PM $ 0.117
+0.00%
$ 2 million $ 47