GodCoin Historical Data

GodCoin Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.117
-0.41%
$ 1.98 million $ 59
Jan 19, 10 PM $ 0.117
+0.00%
$ 2 million $ 47
Jan 19, 9 PM $ 0.117
-0.16%
$ 2 million $ 46
Jan 19, 8 PM $ 0.117
+0.00%
$ 1.99 million $ 43
Jan 19, 7 PM $ 0.117
-0.19%
$ 1.99 million $ 43
Jan 19, 4 PM $ 0.117
+0.55%
$ 1.99 million $ 60
Jan 19, 3 PM $ 0.117
-0.05%
$ 1.99 million $ 56
Jan 19, 2 PM $ 0.117
+0.00%
$ 1.99 million $ 56
Jan 19, 12 PM $ 0.117
-0.24%
$ 1.99 million $ 59
Jan 19, 11 AM $ 0.117
+0.27%
$ 1.99 million $ 57
Jan 19, 10 AM $ 0.117
-0.14%
$ 1.99 million $ 55
Jan 19, 9 AM $ 0.117
+0.37%
$ 1.98 million $ 56
Jan 19, 8 AM $ 0.116
-0.72%
$ 1.97 million $ 45
Jan 19, 7 AM $ 0.116
-0.26%
$ 1.97 million $ 43
Jan 19, 6 AM $ 0.116
-0.48%
$ 1.98 million $ 44
Jan 19, 5 AM $ 0.117
-0.22%
$ 1.99 million $ 55
Jan 19, 4 AM $ 0.117
-0.28%
$ 1.99 million $ 54
Jan 19, 3 AM $ 0.117
+0.31%
$ 1.99 million $ 58
Jan 19, 2 AM $ 0.117
+0.28%
$ 1.99 million $ 69
Jan 19, 1 AM $ 0.116
+0.05%
$ 1.98 million $ 64
Jan 19, 12 AM $ 0.116
-3.48%
$ 1.98 million $ 62
Jan 18, 11 PM $ 0.121
-0.91%
$ 2.06 million $ 39
Jan 18, 10 PM $ 0.122
-0.27%
$ 2.07 million $ 33
Jan 18, 9 PM $ 0.122
-1.26%
$ 2.08 million $ 33
Jan 18, 7 PM $ 0.123
+0.25%
$ 2.09 million $ 31
Jan 18, 6 PM $ 0.122
+0.10%
$ 2.08 million $ 30
Jan 18, 5 PM $ 0.122
+0.05%
$ 2.08 million $ 29
Jan 18, 4 PM $ 0.122
-0.25%
$ 2.07 million $ 29
Jan 18, 3 PM $ 0.122
+0.32%
$ 2.08 million $ 28
Jan 18, 2 PM $ 0.122
-0.15%
$ 2.07 million $ 27
Jan 18, 1 PM $ 0.122
+0.17%
$ 2.07 million $ 25
Jan 18, 12 PM $ 0.122
+0.00%
$ 2.08 million $ 25
Jan 18, 11 AM $ 0.122
+0.64%
$ 2.08 million $ 24
Jan 18, 10 AM $ 0.122
-0.34%
$ 2.07 million $ 23
Jan 18, 9 AM $ 0.122
+0.18%
$ 2.08 million $ 22
Jan 18, 8 AM $ 0.123
-0.30%
$ 2.09 million $ 20
Jan 18, 7 AM $ 0.122
-0.10%
$ 2.08 million $ 19
Jan 18, 6 AM $ 0.122
+0.25%
$ 2.08 million $ 27
Jan 18, 5 AM $ 0.122
-0.18%
$ 2.08 million $ 25
Jan 18, 4 AM $ 0.122
+0.16%
$ 2.08 million $ 31
Jan 18, 3 AM $ 0.122
-0.02%
$ 2.08 million $ 33
Jan 18, 2 AM $ 0.122
+0.44%
$ 2.08 million $ 69
Jan 18, 1 AM $ 0.122
-0.35%
$ 2.07 million $ 68
Jan 18, 12 AM $ 0.123
-0.11%
$ 2.08 million $ 58
Jan 17, 11 PM $ 0.123
+0.27%
$ 2.08 million $ 58
Jan 17, 10 PM $ 0.122
-0.69%
$ 2.09 million $ 55
Jan 17, 9 PM $ 0.123
+0.15%
$ 2.09 million $ 54
Jan 17, 8 PM $ 0.123
+0.00%
$ 2.1 million $ 56
Jan 17, 7 PM $ 0.123
-0.05%
$ 2.09 million $ 55
Jan 17, 6 PM $ 0.123
+0.01%
$ 2.09 million $ 55