GodCoin Historical Data

GodCoin Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0816
+0.05%
$ 1.39 million $ 24
Mar 23, 7 PM $ 0.0817
+0.06%
$ 1.39 million $ 24
Mar 23, 6 PM $ 0.081
+0.00%
$ 1.38 million $ 23
Mar 23, 5 PM $ 0.081
+0.01%
$ 1.38 million $ 23
Mar 23, 3 PM $ 0.0821
+0.10%
$ 1.4 million $ 22
Mar 23, 2 PM $ 0.082
-0.26%
$ 1.39 million $ 19
Mar 23, 1 PM $ 0.0828
+0.98%
$ 1.41 million $ 17
Mar 23, 12 PM $ 0.081
-1.04%
$ 1.38 million $ 15
Mar 23, 11 AM $ 0.0817
+3.51%
$ 1.39 million $ 13
Mar 23, 10 AM $ 0.0791
+0.00%
$ 1.34 million $ 5
Mar 22, 9 PM $ 0.0793
+0.00%
$ 1.35 million $ 11
Mar 22, 8 PM $ 0.0793
+0.11%
$ 1.35 million $ 11
Mar 22, 3 PM $ 0.0801
+0.06%
$ 1.36 million $ 5
Mar 22, 11 AM $ 0.0799
-0.30%
$ 1.36 million $ 4
Mar 22, 10 AM $ 0.0801
-0.23%
$ 1.36 million $ 9
Mar 22, 8 AM $ 0.0775
+0.00%
$ 1.32 million $ 6
Mar 22, 5 AM $ 0.0806
+0.00%
$ 1.37 million $ 9
Mar 22, 4 AM $ 0.0809
+0.00%
$ 1.38 million $ 8
Mar 22, 2 AM $ 0.0801
+0.00%
$ 1.36 million $ 5
Mar 22, 1 AM $ 0.0802
+0.08%
$ 1.36 million $ 5
Mar 22, 12 AM $ 0.0809
+0.00%
$ 1.37 million $ 2
Mar 21, 11 PM $ 0.0819
+0.00%
$ 1.39 million $ 2
Mar 21, 11 AM $ 0.0821
+0.00%
$ 1.4 million $ 10
Mar 21, 8 AM $ 0.0822
+0.00%
$ 1.4 million $ 7
Mar 21, 3 AM $ 0.082
-0.01%
$ 1.39 million $ 7
Mar 21, 2 AM $ 0.0819
-0.32%
$ 1.39 million $ 11
Mar 21, 1 AM $ 0.082
+0.00%
$ 1.39 million $ 11
Mar 21, 12 AM $ 0.0819
-0.01%
$ 1.39 million $ 11
Mar 20, 10 PM $ 0.0821
+0.00%
$ 1.4 million $ 10
Mar 20, 8 PM $ 0.0813
-0.26%
$ 1.38 million $ 10
Mar 20, 7 PM $ 0.0813
+0.05%
$ 1.38 million $ 9
Mar 20, 6 PM $ 0.0817
+0.00%
$ 1.39 million $ 6
Mar 20, 5 PM $ 0.0818
+0.00%
$ 1.39 million $ 7
Mar 20, 4 PM $ 0.0816
+0.06%
$ 1.39 million $ 6
Mar 20, 3 PM $ 0.082
+0.00%
$ 1.39 million $ 5
Mar 20, 11 AM $ 0.0821
+0.27%
$ 1.4 million $ 3
Mar 20, 5 AM $ 0.0825
-0.27%
$ 1.4 million $ 14
Mar 20, 2 AM $ 0.0822
+0.04%
$ 1.4 million $ 14
Mar 20, 1 AM $ 0.0821
+0.16%
$ 1.4 million $ 15
Mar 20, 12 AM $ 0.0818
+0.11%
$ 1.39 million $ 13
Mar 19, 10 PM $ 0.0823
-0.05%
$ 1.4 million $ 14
Mar 19, 8 PM $ 0.0818
+0.00%
$ 1.39 million $ 13
Mar 19, 2 PM $ 0.0812
-0.15%
$ 1.38 million $ 22
Mar 19, 1 PM $ 0.0815
+0.05%
$ 1.38 million $ 23
Mar 19, 11 AM $ 0.0827
-0.38%
$ 1.41 million $ 26
Mar 19, 10 AM $ 0.0831
+0.00%
$ 1.41 million $ 28
Mar 19, 9 AM $ 0.0825
-0.07%
$ 1.4 million $ 20
Mar 19, 8 AM $ 0.0826
-0.16%
$ 1.4 million $ 20
Mar 19, 6 AM $ 0.0837
+0.00%
$ 1.42 million $ 20
Mar 19, 5 AM $ 0.0834
+0.00%
$ 1.42 million $ 17