GodCoin Historical Data

GodCoin Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.123
+0.01%
$ 2.09 million $ 55
Jan 17, 5 PM $ 0.123
-0.21%
$ 2.09 million $ 58
Jan 17, 4 PM $ 0.123
+0.33%
$ 2.1 million $ 46
Jan 17, 3 PM $ 0.122
+0.24%
$ 2.08 million $ 43
Jan 17, 2 PM $ 0.122
-0.28%
$ 2.07 million $ 40
Jan 17, 1 PM $ 0.122
+0.14%
$ 2.08 million $ 37
Jan 17, 12 PM $ 0.122
-0.33%
$ 2.08 million $ 31
Jan 17, 11 AM $ 0.123
+0.41%
$ 2.08 million $ 22
Jan 17, 10 AM $ 0.122
+0.15%
$ 2.07 million $ 22
Jan 17, 9 AM $ 0.122
-0.18%
$ 2.07 million $ 31
Jan 17, 8 AM $ 0.122
+0.12%
$ 2.07 million $ 30
Jan 17, 7 AM $ 0.122
+0.05%
$ 2.07 million $ 19
Jan 17, 6 AM $ 0.122
-0.03%
$ 2.07 million $ 12
Jan 17, 5 AM $ 0.122
+0.80%
$ 2.07 million $ 11
Jan 17, 4 AM $ 0.121
+0.03%
$ 2.06 million $ 16
Jan 17, 3 AM $ 0.122
+0.31%
$ 2.07 million $ 28
Jan 17, 2 AM $ 0.121
-0.12%
$ 2.06 million $ 45
Jan 17, 1 AM $ 0.122
+0.16%
$ 2.07 million $ 44
Jan 17, 12 AM $ 0.122
-0.02%
$ 2.07 million $ 44
Jan 16, 11 PM $ 0.122
+0.39%
$ 2.07 million $ 43
Jan 16, 10 PM $ 0.121
+0.00%
$ 2.06 million $ 41
Jan 16, 9 PM $ 0.121
+0.29%
$ 2.06 million $ 40
Jan 16, 8 PM $ 0.121
-0.06%
$ 2.05 million $ 31
Jan 16, 7 PM $ 0.12
+0.05%
$ 2.05 million $ 29
Jan 16, 6 PM $ 0.12
+0.46%
$ 2.05 million $ 26
Jan 16, 4 PM $ 0.12
-0.05%
$ 2.03 million $ 21
Jan 16, 3 PM $ 0.12
-0.12%
$ 2.04 million $ 15
Jan 16, 1 PM $ 0.121
-0.22%
$ 2.05 million $ 12
Jan 16, 12 PM $ 0.121
-0.13%
$ 2.06 million $ 9
Jan 16, 11 AM $ 0.121
+0.00%
$ 2.06 million $ 7
Jan 16, 10 AM $ 0.122
+0.04%
$ 2.07 million $ 7
Jan 16, 9 AM $ 0.121
-0.15%
$ 2.06 million $ 6
Jan 16, 8 AM $ 0.121
+0.01%
$ 2.05 million $ 5
Jan 16, 7 AM $ 0.121
+0.00%
$ 2.06 million $ 4
Jan 16, 6 AM $ 0.121
-0.05%
$ 2.06 million $ 4
Jan 16, 5 AM $ 0.121
+0.00%
$ 2.05 million $ 7
Jan 16, 4 AM $ 0.12
+0.00%
$ 2.05 million $ 7
Jan 16, 3 AM $ 0.12
-0.28%
$ 2.05 million $ 8
Jan 16, 2 AM $ 0.121
+0.30%
$ 2.05 million $ 34
Jan 15, 11 PM $ 0.121
+0.00%
$ 2.05 million $ 48
Jan 15, 9 PM $ 0.12
+0.00%
$ 2.05 million $ 57
Jan 15, 7 PM $ 0.121
+0.00%
$ 2.05 million $ 55
Jan 15, 6 PM $ 0.121
-0.96%
$ 2.05 million $ 55
Jan 15, 5 PM $ 0.122
-0.22%
$ 2.07 million $ 49
Jan 15, 4 PM $ 0.12
+0.00%
$ 2.05 million $ 44
Jan 15, 3 PM $ 0.12
-1.59%
$ 2.05 million $ 42
Jan 15, 2 PM $ 0.123
-0.20%
$ 2.1 million $ 33
Jan 15, 12 PM $ 0.123
-0.51%
$ 2.09 million $ 26
Jan 15, 10 AM $ 0.123
+0.03%
$ 2.09 million $ 23
Jan 15, 9 AM $ 0.123
+0.00%
$ 2.09 million $ 17