GodCoin Historical Data

GodCoin Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.119
+1.24%
$ 2.02 million $ 293
Jan 12, 1 PM $ 0.117
-0.52%
$ 1.99 million $ 284
Jan 12, 12 PM $ 0.117
-0.64%
$ 2 million $ 281
Jan 12, 11 AM $ 0.118
-0.07%
$ 2.01 million $ 280
Jan 12, 10 AM $ 0.118
-0.02%
$ 2.01 million $ 283
Jan 12, 9 AM $ 0.118
+0.18%
$ 2.01 million $ 281
Jan 12, 8 AM $ 0.119
+0.34%
$ 2.02 million $ 295
Jan 12, 7 AM $ 0.118
+0.00%
$ 2.01 million $ 295
Jan 12, 6 AM $ 0.119
-0.67%
$ 2.02 million $ 294
Jan 12, 5 AM $ 0.119
-0.03%
$ 2.03 million $ 290
Jan 12, 4 AM $ 0.119
+0.26%
$ 2.03 million $ 285
Jan 12, 3 AM $ 0.12
+0.35%
$ 2.03 million $ 284
Jan 12, 2 AM $ 0.118
+0.27%
$ 2.01 million $ 264
Jan 12, 1 AM $ 0.118
+0.47%
$ 2.01 million $ 261
Jan 12, 12 AM $ 0.118
-0.46%
$ 2 million $ 196
Jan 11, 11 PM $ 0.118
-0.06%
$ 2.01 million $ 250
Jan 11, 10 PM $ 0.118
+0.16%
$ 2.01 million $ 249
Jan 11, 9 PM $ 0.118
-0.27%
$ 2 million $ 248
Jan 11, 8 PM $ 0.118
-0.39%
$ 2.01 million $ 261
Jan 11, 7 PM $ 0.119
+0.00%
$ 2.02 million $ 256
Jan 11, 5 PM $ 0.119
+0.05%
$ 2.02 million $ 256
Jan 11, 4 PM $ 0.119
+0.13%
$ 2.02 million $ 252
Jan 11, 3 PM $ 0.119
-0.09%
$ 2.02 million $ 244
Jan 11, 2 PM $ 0.119
+0.00%
$ 2.02 million $ 220
Jan 11, 1 PM $ 0.119
+0.00%
$ 2.02 million $ 223
Jan 11, 11 AM $ 0.119
+0.00%
$ 2.03 million $ 158
Jan 11, 10 AM $ 0.119
+0.11%
$ 2.03 million $ 153
Jan 11, 9 AM $ 0.119
-0.04%
$ 2.02 million $ 133
Jan 11, 8 AM $ 0.119
+0.00%
$ 2.03 million $ 131
Jan 11, 6 AM $ 0.119
-0.03%
$ 2.02 million $ 126
Jan 11, 5 AM $ 0.119
+0.28%
$ 2.03 million $ 184
Jan 11, 4 AM $ 0.118
-0.05%
$ 2.01 million $ 182
Jan 11, 1 AM $ 0.118
+0.43%
$ 2 million $ 198
Jan 10, 10 PM $ 0.118
-0.26%
$ 2.01 million $ 202
Jan 10, 9 PM $ 0.119
+0.00%
$ 2.02 million $ 200
Jan 10, 7 PM $ 0.119
+0.62%
$ 2.03 million $ 196
Jan 10, 6 PM $ 0.119
-0.43%
$ 2.02 million $ 190
Jan 10, 5 PM $ 0.119
+0.00%
$ 2.03 million $ 176
Jan 10, 2 PM $ 0.118
+0.00%
$ 2.01 million $ 172
Jan 10, 1 PM $ 0.118
+0.09%
$ 2.01 million $ 171
Jan 10, 12 PM $ 0.118
+0.00%
$ 2.01 million $ 170
Jan 10, 11 AM $ 0.118
+0.00%
$ 2 million $ 170
Jan 10, 10 AM $ 0.118
+0.19%
$ 2.01 million $ 170
Jan 10, 9 AM $ 0.118
-0.25%
$ 2.01 million $ 183
Jan 10, 8 AM $ 0.118
+0.00%
$ 2.01 million $ 178
Jan 10, 7 AM $ 0.118
+0.19%
$ 2.01 million $ 177
Jan 10, 6 AM $ 0.118
-0.22%
$ 2 million $ 172
Jan 10, 5 AM $ 0.118
+0.00%
$ 2 million $ 170
Jan 10, 4 AM $ 0.118
+0.00%
$ 2.01 million $ 165
Jan 10, 3 AM $ 0.118
+0.00%
$ 2 million $ 164