GodCoin Historical Data

GodCoin Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0866
+0.17%
$ 1.47 million $ 42
Mar 16, 11 AM $ 0.0866
+0.00%
$ 1.47 million $ 41
Mar 16, 10 AM $ 0.0866
+0.54%
$ 1.47 million $ 40
Mar 16, 9 AM $ 0.0861
-0.67%
$ 1.46 million $ 38
Mar 16, 8 AM $ 0.0871
+0.30%
$ 1.48 million $ 37
Mar 16, 7 AM $ 0.0869
-0.09%
$ 1.48 million $ 30
Mar 16, 6 AM $ 0.0867
-0.02%
$ 1.47 million $ 27
Mar 16, 5 AM $ 0.0867
+0.30%
$ 1.47 million $ 22
Mar 16, 4 AM $ 0.0859
+0.15%
$ 1.46 million $ 17
Mar 16, 3 AM $ 0.0854
+1.06%
$ 1.45 million $ 15
Mar 16, 12 AM $ 0.0843
-0.37%
$ 1.43 million $ 30
Mar 15, 11 PM $ 0.0846
-0.55%
$ 1.44 million $ 27
Mar 15, 11 AM $ 0.0827
+0.00%
$ 1.41 million $ 18
Mar 15, 6 AM $ 0.0825
+0.44%
$ 1.4 million $ 24
Mar 15, 4 AM $ 0.0822
+0.23%
$ 1.4 million $ 13
Mar 15, 3 AM $ 0.0823
+0.56%
$ 1.4 million $ 13
Mar 15, 2 AM $ 0.0818
+0.23%
$ 1.39 million $ 14
Mar 15, 1 AM $ 0.0815
+6.59%
$ 1.39 million $ 15
Mar 15, 12 AM $ 0.0816
+0.00%
$ 1.39 million $ 12
Mar 14, 8 PM $ 0.0811
-0.06%
$ 1.38 million $ 12
Mar 14, 7 PM $ 0.0812
-0.08%
$ 1.38 million $ 11
Mar 14, 6 PM $ 0.0812
+0.13%
$ 1.38 million $ 9
Mar 14, 3 PM $ 0.0813
-0.10%
$ 1.38 million $ 9
Mar 14, 1 PM $ 0.0814
+0.00%
$ 1.38 million $ 11
Mar 14, 9 AM $ 0.0813
-0.08%
$ 1.38 million $ 21
Mar 14, 8 AM $ 0.0814
-0.09%
$ 1.38 million $ 20
Mar 14, 7 AM $ 0.0816
-0.14%
$ 1.39 million $ 20
Mar 14, 4 AM $ 0.0831
+0.00%
$ 1.41 million $ 21
Mar 14, 3 AM $ 0.0821
+0.00%
$ 1.4 million $ 24
Mar 14, 2 AM $ 0.0821
-0.14%
$ 1.4 million $ 33
Mar 14, 12 AM $ 0.0819
+0.00%
$ 1.39 million $ 28
Mar 13, 11 PM $ 0.0819
+0.00%
$ 1.39 million $ 27
Mar 13, 10 PM $ 0.0818
-0.32%
$ 1.39 million $ 27
Mar 13, 8 PM $ 0.0822
+0.00%
$ 1.4 million $ 26
Mar 13, 7 PM $ 0.0822
+0.00%
$ 1.4 million $ 25
Mar 13, 6 PM $ 0.0822
-0.19%
$ 1.4 million $ 25
Mar 13, 5 PM $ 0.0835
+0.00%
$ 1.42 million $ 26
Mar 13, 2 PM $ 0.0849
+0.15%
$ 1.44 million $ 22
Mar 13, 1 PM $ 0.0842
+0.88%
$ 1.43 million $ 16
Mar 13, 12 PM $ 0.0835
+0.00%
$ 1.42 million $ 14
Mar 13, 11 AM $ 0.0832
+0.68%
$ 1.41 million $ 12
Mar 13, 9 AM $ 0.0829
-0.04%
$ 1.41 million $ 11
Mar 13, 8 AM $ 0.0829
+0.00%
$ 1.41 million $ 11
Mar 13, 7 AM $ 0.0831
-0.02%
$ 1.41 million $ 11
Mar 13, 6 AM $ 0.0831
-0.28%
$ 1.41 million $ 11
Mar 13, 5 AM $ 0.0834
+0.51%
$ 1.42 million $ 10
Mar 13, 4 AM $ 0.0829
+0.13%
$ 1.41 million $ 7
Mar 13, 3 AM $ 0.0829
+0.00%
$ 1.41 million $ 18
Mar 13, 2 AM $ 0.083
-0.15%
$ 1.41 million $ 18
Mar 13, 1 AM $ 0.0832
-0.51%
$ 1.41 million $ 16