GodCoin Historical Data

GodCoin Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.118
+0.00%
$ 2 million $ 164
Jan 10, 1 AM $ 0.118
+0.00%
$ 2 million $ 161
Jan 10, 12 AM $ 0.118
-0.26%
$ 2 million $ 161
Jan 9, 11 PM $ 0.118
+0.28%
$ 2.01 million $ 162
Jan 9, 10 PM $ 0.118
-0.15%
$ 2 million $ 162
Jan 9, 8 PM $ 0.118
+0.35%
$ 2 million $ 160
Jan 9, 7 PM $ 0.117
-0.44%
$ 1.99 million $ 158
Jan 9, 6 PM $ 0.118
-0.46%
$ 2 million $ 154
Jan 9, 5 PM $ 0.118
-0.65%
$ 2.01 million $ 149
Jan 9, 4 PM $ 0.119
+0.27%
$ 2.02 million $ 142
Jan 9, 3 PM $ 0.119
+0.06%
$ 2.02 million $ 130
Jan 9, 2 PM $ 0.118
+0.00%
$ 2 million $ 134
Jan 9, 12 PM $ 0.117
+0.00%
$ 2 million $ 131
Jan 9, 11 AM $ 0.118
+0.00%
$ 2 million $ 129
Jan 9, 10 AM $ 0.117
+0.00%
$ 2 million $ 81
Jan 9, 9 AM $ 0.118
+0.05%
$ 2 million $ 82
Jan 9, 7 AM $ 0.119
+0.19%
$ 2.02 million $ 80
Jan 9, 6 AM $ 0.121
+2.21%
$ 2.06 million $ 134
Jan 9, 5 AM $ 0.12
+0.74%
$ 2.05 million $ 139
Jan 9, 2 AM $ 0.118
+0.00%
$ 2.01 million $ 135
Jan 9, 1 AM $ 0.118
+0.04%
$ 2.01 million $ 135
Jan 9, 12 AM $ 0.118
+0.00%
$ 2.01 million $ 134
Jan 8, 11 PM $ 0.118
+0.46%
$ 2 million $ 86
Jan 8, 10 PM $ 0.118
-0.02%
$ 2 million $ 79
Jan 8, 8 PM $ 0.118
-0.09%
$ 2 million $ 81
Jan 8, 7 PM $ 0.117
-0.58%
$ 1.99 million $ 76
Jan 8, 6 PM $ 0.118
-0.13%
$ 2 million $ 77
Jan 8, 5 PM $ 0.117
-0.03%
$ 2 million $ 75
Jan 8, 4 PM $ 0.117
-0.03%
$ 2 million $ 73
Jan 8, 2 PM $ 0.116
+0.00%
$ 1.98 million $ 121
Jan 8, 11 AM $ 0.117
+0.35%
$ 1.99 million $ 119
Jan 8, 10 AM $ 0.116
-0.24%
$ 1.98 million $ 119
Jan 8, 9 AM $ 0.117
-0.76%
$ 1.98 million $ 115
Jan 8, 6 AM $ 0.119
+0.00%
$ -- $ 115
Jan 8, 5 AM $ 0.119
-0.13%
$ 2.02 million $ 114
Jan 8, 3 AM $ 0.119
-0.18%
$ 2.02 million $ 106
Jan 8, 2 AM $ 0.119
+0.00%
$ 2.03 million $ 104
Jan 8, 12 AM $ 0.118
+0.00%
$ 2.01 million $ 109
Jan 7, 11 PM $ 0.119
+0.00%
$ 2.02 million $ 62
Jan 7, 10 PM $ 0.119
-0.04%
$ 2.02 million $ 62
Jan 7, 5 PM $ 0.12
-0.07%
$ 2.03 million $ 101
Jan 7, 4 PM $ 0.12
-0.01%
$ 2.03 million $ 100
Jan 7, 3 PM $ 0.12
+0.00%
$ 2.03 million $ 95
Jan 7, 10 AM $ 0.122
+0.00%
$ 2.08 million $ 115
Jan 7, 9 AM $ 0.123
-0.17%
$ 2.08 million $ 115
Jan 7, 8 AM $ 0.123
+0.44%
$ 2.09 million $ 113
Jan 7, 7 AM $ 0.122
+0.00%
$ -- $ 108
Jan 7, 5 AM $ 0.122
+0.00%
$ 2.07 million $ 110
Jan 7, 4 AM $ 0.122
+0.00%
$ -- $ 110
Jan 7, 3 AM $ 0.122
+0.00%
$ 2.07 million $ 110