GodCoin Historical Data

GodCoin Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0801
+3.00%
$ 1.36 million $ 25
Mar 9, 6 PM $ 0.0798
-0.11%
$ 1.36 million $ 22
Mar 9, 5 PM $ 0.08
+0.00%
$ 1.36 million $ 21
Mar 9, 3 PM $ 0.0799
+0.19%
$ 1.36 million $ 20
Mar 9, 2 PM $ 0.0796
+0.00%
$ 1.35 million $ 18
Mar 9, 10 AM $ 0.0792
+0.58%
$ 1.35 million $ 38
Mar 9, 9 AM $ 0.0786
+0.00%
$ 1.34 million $ 37
Mar 9, 8 AM $ 0.0783
+0.38%
$ 1.33 million $ 37
Mar 9, 7 AM $ 0.079
+0.00%
$ 1.34 million $ 38
Mar 9, 6 AM $ 0.0791
+0.05%
$ 1.34 million $ 38
Mar 9, 5 AM $ 0.0785
+0.00%
$ 1.33 million $ 24
Mar 9, 2 AM $ 0.0773
+0.00%
$ 1.31 million $ 22
Mar 8, 9 PM $ 0.0788
+1.01%
$ -- $ 31
Mar 8, 8 PM $ 0.0779
+0.30%
$ 1.32 million $ 31
Mar 8, 7 PM $ 0.0777
+4.83%
$ 1.32 million $ 26
Mar 8, 4 PM $ 0.077
+0.00%
$ 1.31 million $ 25
Mar 8, 3 PM $ 0.0773
+0.02%
$ 1.31 million $ 24
Mar 8, 2 PM $ 0.0772
+0.38%
$ 1.31 million $ 22
Mar 8, 12 PM $ 0.0777
+0.28%
$ 1.32 million $ 21
Mar 8, 10 AM $ 0.0783
+0.54%
$ 1.33 million $ 20
Mar 8, 8 AM $ 0.0776
-0.22%
$ 1.32 million $ 17
Mar 8, 5 AM $ 0.0769
+0.00%
$ 1.31 million $ 10
Mar 7, 8 PM $ 0.078
-0.24%
$ 1.33 million $ 18
Mar 7, 7 PM $ 0.0782
+0.29%
$ 1.33 million $ 17
Mar 7, 6 PM $ 0.078
-0.01%
$ 1.33 million $ 16
Mar 7, 5 PM $ 0.0786
+0.00%
$ 1.34 million $ 16
Mar 7, 4 PM $ 0.0787
+0.00%
$ 1.34 million $ 16
Mar 7, 3 PM $ 0.078
+0.12%
$ 1.33 million $ 15
Mar 7, 2 PM $ 0.0779
-0.36%
$ 1.32 million $ 14
Mar 7, 7 AM $ 0.0792
+0.00%
$ 1.35 million $ 1
Mar 7, 3 AM $ 0.0788
+0.18%
$ 1.34 million $ 2
Mar 7, 2 AM $ 0.0788
+0.00%
$ 1.34 million $ 12
Mar 7, 12 AM $ 0.0787
+0.00%
$ 1.34 million $ 11
Mar 6, 10 PM $ 0.0772
+0.86%
$ 1.31 million $ 19
Mar 6, 5 PM $ 0.0785
+0.00%
$ 1.33 million $ 18
Mar 6, 4 PM $ 0.0784
-0.67%
$ 1.33 million $ 17
Mar 6, 3 PM $ 0.079
-0.41%
$ 1.34 million $ 13
Mar 6, 2 PM $ 0.0798
+0.00%
$ 1.36 million $ 7
Mar 6, 7 AM $ 0.0817
+0.73%
$ 1.39 million $ 10
Mar 6, 12 AM $ 0.082
+0.14%
$ 1.39 million $ 6
Mar 5, 10 PM $ 0.0824
+0.00%
$ 1.4 million $ 10
Mar 5, 9 PM $ 0.0822
+0.00%
$ 1.4 million $ 10
Mar 5, 8 PM $ 0.0823
+0.15%
$ 1.4 million $ 11
Mar 5, 5 PM $ 0.082
+0.30%
$ 1.39 million $ 10
Mar 5, 4 PM $ 0.0815
-1.00%
$ 1.39 million $ 10
Mar 5, 3 PM $ 0.0822
-1.13%
$ 1.4 million $ 7
Mar 5, 2 PM $ 0.0834
+0.00%
$ 1.42 million $ 3
Mar 5, 1 PM $ 0.0834
+0.00%
$ 1.42 million $ 2
Mar 5, 12 PM $ 0.0836
+0.00%
$ 1.42 million $ 2
Mar 5, 11 AM $ 0.0836
+0.61%
$ 1.42 million $ 2