GodCoin Historical Data

GodCoin Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.117
+0.00%
$ 1.99 million $ 116
Jan 2, 10 PM $ 0.117
+0.78%
$ 1.98 million $ 117
Jan 2, 9 PM $ 0.116
+0.24%
$ 1.97 million $ 107
Jan 2, 8 PM $ 0.116
-0.16%
$ 1.96 million $ 98
Jan 2, 7 PM $ 0.116
+0.00%
$ 1.97 million $ 90
Jan 2, 5 PM $ 0.116
+0.63%
$ 1.98 million $ 87
Jan 2, 4 PM $ 0.116
+1.65%
$ 1.97 million $ 82
Jan 2, 3 PM $ 0.114
+1.89%
$ 1.93 million $ 65
Jan 2, 2 PM $ 0.112
+0.00%
$ 1.9 million $ 167
Jan 2, 12 PM $ 0.112
+0.00%
$ 1.9 million $ 412
Jan 2, 10 AM $ 0.113
+0.00%
$ 1.91 million $ 411
Jan 2, 8 AM $ 0.112
+1.51%
$ 1.9 million $ 409
Jan 2, 7 AM $ 0.11
-0.27%
$ 1.87 million $ 448
Jan 2, 5 AM $ 0.112
+0.00%
$ 1.9 million $ 341
Jan 2, 4 AM $ 0.113
+0.23%
$ 1.92 million $ 336
Jan 2, 3 AM $ 0.11
+0.00%
$ 1.88 million $ 330
Jan 2, 2 AM $ 0.111
-0.05%
$ 1.89 million $ 321
Jan 2, 1 AM $ 0.111
+0.88%
$ 1.89 million $ 436
Jan 1, 11 PM $ 0.111
+0.00%
$ 1.89 million $ 461
Jan 1, 10 PM $ 0.111
+0.00%
$ 1.9 million $ 459
Jan 1, 8 PM $ 0.111
+0.29%
$ 1.89 million $ 458
Jan 1, 7 PM $ 0.111
+0.32%
$ 1.88 million $ 446
Jan 1, 6 PM $ 0.111
+0.03%
$ 1.88 million $ 439
Jan 1, 5 PM $ 0.11
+0.37%
$ 1.88 million $ 433
Jan 1, 4 PM $ 0.11
+0.10%
$ 1.86 million $ 425
Jan 1, 3 PM $ 0.11
+0.38%
$ 1.86 million $ 390
Jan 1, 2 PM $ 0.109
+0.33%
$ 1.86 million $ 360
Jan 1, 1 PM $ 0.109
+0.79%
$ 1.85 million $ 357
Jan 1, 9 AM $ 0.109
+0.00%
$ 1.86 million $ 365
Jan 1, 5 AM $ 0.109
+0.00%
$ 1.85 million $ 368
Jan 1, 4 AM $ 0.109
-1.12%
$ 1.85 million $ 360
Jan 1, 3 AM $ 0.113
+0.21%
$ 1.91 million $ 355
Jan 1, 1 AM $ 0.11
-0.69%
$ 1.86 million $ 344
Jan 1, 12 AM $ 0.109
+0.00%
$ 1.86 million $ 349
Dec 31, 10 PM $ 0.115
+0.00%
$ 1.95 million $ 358
Dec 31, 6 PM $ 0.107
-0.33%
$ 1.82 million $ 359
Dec 31, 5 PM $ 0.109
+0.01%
$ 1.85 million $ 361
Dec 31, 4 PM $ 0.111
+0.12%
$ 1.88 million $ 357
Dec 31, 3 PM $ 0.111
+1.24%
$ 1.88 million $ 360
Dec 31, 2 PM $ 0.111
+0.00%
$ 1.89 million $ 355
Dec 31, 10 AM $ 0.111
+0.00%
$ 1.88 million $ 324
Dec 31, 8 AM $ 0.11
-0.62%
$ 1.88 million $ 322
Dec 31, 3 AM $ 0.11
+0.00%
$ 1.87 million $ 344
Dec 31, 12 AM $ 0.111
+0.00%
$ 1.88 million $ 373
Dec 30, 11 PM $ 0.111
+0.65%
$ 1.88 million $ 363
Dec 30, 9 PM $ 0.11
+0.00%
$ 1.87 million $ 273
Dec 30, 8 PM $ 0.11
+0.00%
$ 1.86 million $ 361
Dec 30, 7 PM $ 0.11
-0.07%
$ 1.87 million $ 358
Dec 30, 6 PM $ 0.11
+0.00%
$ 1.88 million $ 357
Dec 30, 4 PM $ 0.11
-1.39%
$ 1.86 million $ 329