GodCoin Historical Data

GodCoin Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0649
+0.20%
$ 1.1 million $ 43
Jun 23, 11 AM $ 0.0649
+0.00%
$ 1.1 million $ 43
Jun 23, 10 AM $ 0.0649
+0.00%
$ 1.1 million $ 43
Jun 23, 9 AM $ 0.0651
+0.43%
$ 1.11 million $ 43
Jun 23, 8 AM $ 0.066
-1.10%
$ 1.12 million $ 41
Jun 23, 7 AM $ 0.0668
+1.12%
$ 1.13 million $ 37
Jun 23, 6 AM $ 0.066
+0.00%
$ 1.12 million $ 42
Jun 23, 4 AM $ 0.0678
+1.08%
$ 1.15 million $ 42
Jun 23, 3 AM $ 0.0677
+0.00%
$ 1.15 million $ 41
Jun 23, 2 AM $ 0.0677
-0.31%
$ 1.15 million $ 42
Jun 23, 1 AM $ 0.0686
+2.39%
$ 1.17 million $ 27
Jun 23, 12 AM $ 0.0667
-0.09%
$ 1.13 million $ 11
Jun 22, 11 PM $ 0.0668
-0.24%
$ 1.14 million $ 10
Jun 22, 10 PM $ 0.0671
-0.62%
$ 1.14 million $ 13
Jun 22, 9 PM $ 0.0675
+0.00%
$ 1.15 million $ 14
Jun 22, 7 PM $ 0.0677
-0.95%
$ 1.15 million $ 19
Jun 22, 5 PM $ 0.0679
+0.21%
$ 1.15 million $ 22
Jun 22, 4 PM $ 0.0679
-0.40%
$ 1.15 million $ 22
Jun 22, 3 PM $ 0.0681
-0.26%
$ 1.16 million $ 24
Jun 22, 2 PM $ 0.0685
-0.88%
$ 1.16 million $ 20
Jun 22, 12 PM $ 0.0687
+1.07%
$ 1.17 million $ 23
Jun 22, 11 AM $ 0.0677
+0.00%
$ 1.15 million $ 18
Jun 22, 10 AM $ 0.0678
+0.01%
$ 1.15 million $ 18
Jun 22, 9 AM $ 0.0679
+0.06%
$ 1.15 million $ 17
Jun 22, 8 AM $ 0.068
+0.00%
$ 1.16 million $ 18
Jun 22, 7 AM $ 0.0676
+0.20%
$ 1.15 million $ 18
Jun 22, 5 AM $ 0.0673
-0.28%
$ 1.14 million $ 19
Jun 22, 4 AM $ 0.0673
-0.10%
$ 1.14 million $ 17
Jun 22, 2 AM $ 0.0676
+0.08%
$ 1.15 million $ 16
Jun 22, 1 AM $ 0.0669
+0.65%
$ 1.14 million $ 17
Jun 22, 12 AM $ 0.0666
+0.00%
$ 1.13 million $ 18
Jun 21, 11 PM $ 0.0669
-0.13%
$ 1.14 million $ 17
Jun 21, 10 PM $ 0.0671
-0.08%
$ 1.14 million $ 18
Jun 21, 9 PM $ 0.0671
-0.39%
$ 1.14 million $ 18
Jun 21, 7 PM $ 0.0678
+0.65%
$ 1.15 million $ 18
Jun 21, 6 PM $ 0.0674
-0.08%
$ 1.15 million $ 18
Jun 21, 5 PM $ 0.0675
+0.02%
$ 1.15 million $ 18
Jun 21, 4 PM $ 0.0675
-0.54%
$ 1.15 million $ 18
Jun 21, 3 PM $ 0.0678
+0.39%
$ 1.15 million $ 14
Jun 21, 2 PM $ 0.0675
+0.07%
$ 1.15 million $ 18
Jun 21, 1 PM $ 0.0675
+0.00%
$ 1.15 million $ 18
Jun 21, 12 PM $ 0.0671
-0.41%
$ 1.14 million $ 18
Jun 21, 11 AM $ 0.0675
+0.00%
$ 1.15 million $ 18
Jun 21, 10 AM $ 0.0678
+0.00%
$ 1.15 million $ 18
Jun 21, 8 AM $ 0.0675
-0.31%
$ 1.15 million $ 18
Jun 21, 7 AM $ 0.0677
+0.33%
$ 1.15 million $ 18
Jun 21, 6 AM $ 0.0674
-0.13%
$ 1.15 million $ 18
Jun 21, 5 AM $ 0.0676
-0.10%
$ 1.15 million $ 17
Jun 21, 4 AM $ 0.0677
-0.19%
$ 1.15 million $ 17
Jun 21, 3 AM $ 0.0678
+0.19%
$ 1.15 million $ 19