GodCoin Historical Data

GodCoin Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0803
+0.00%
$ 1.36 million $ 8
May 2, 12 AM $ 0.083
+0.00%
$ 1.41 million $ 4
May 1, 10 PM $ 0.0829
+0.00%
$ 1.41 million $ 4
May 1, 4 PM $ 0.0835
+0.00%
$ 1.42 million $ 7
May 1, 3 PM $ 0.0825
+0.00%
$ 1.4 million $ 6
May 1, 12 PM $ 0.081
+0.00%
$ 1.38 million $ 5
May 1, 10 AM $ 0.0803
+0.00%
$ 1.37 million $ 8
May 1, 4 AM $ 0.0823
+0.00%
$ 1.4 million $ 10
May 1, 3 AM $ 0.0822
+2.48%
$ 1.4 million $ 10
May 1, 2 AM $ 0.0801
+0.00%
$ 1.36 million $ 10
May 1, 12 AM $ 0.0823
+0.00%
$ 1.4 million $ 9
Apr 30, 7 PM $ 0.0772
-0.35%
$ 1.31 million $ 10
Apr 30, 2 PM $ 0.0966
+0.00%
$ 1.64 million $ 18
Apr 30, 12 PM $ 0.0821
-0.39%
$ 1.4 million $ 14
Apr 30, 8 AM $ 0.083
-0.21%
$ 1.41 million $ 18
Apr 30, 6 AM $ 0.0799
+0.00%
$ 1.36 million $ 21
Apr 30, 2 AM $ 0.0804
+0.00%
$ 1.37 million $ 21
Apr 30, 1 AM $ 0.0803
+0.00%
$ 1.37 million $ 16
Apr 29, 7 PM $ 0.0793
+0.00%
$ 1.35 million $ 17
Apr 29, 6 PM $ 0.0796
+0.00%
$ 1.35 million $ 16
Apr 29, 5 PM $ 0.0801
+0.00%
$ 1.36 million $ 14
Apr 29, 4 PM $ 0.0801
+0.00%
$ 1.36 million $ 12
Apr 29, 2 PM $ 0.0813
+0.00%
$ 1.38 million $ 12
Apr 29, 10 AM $ 0.0821
+0.63%
$ 1.4 million $ 12
Apr 29, 9 AM $ 0.0806
+0.00%
$ 1.37 million $ 6
Apr 29, 6 AM $ 0.0819
+0.00%
$ 1.39 million $ 6
Apr 29, 5 AM $ 0.0816
-0.11%
$ 1.39 million $ 6
Apr 29, 4 AM $ 0.0814
-0.04%
$ 1.38 million $ 5
Apr 28, 11 PM $ 0.0808
-0.35%
$ 1.37 million $ 4
Apr 28, 10 PM $ 0.0813
+0.25%
$ 1.38 million $ 3
Apr 28, 7 PM $ 0.0816
+0.00%
$ 1.39 million $ 4
Apr 28, 3 PM $ 0.0772
+0.00%
$ 1.31 million $ 6
Apr 28, 9 AM $ 0.0808
-0.13%
$ 1.37 million $ 8
Apr 28, 6 AM $ 0.0809
+3.74%
$ 1.37 million $ 8
Apr 28, 5 AM $ 0.0808
+0.00%
$ 1.37 million $ 9
Apr 28, 4 AM $ 0.0809
-0.11%
$ 1.37 million $ 9
Apr 28, 3 AM $ 0.0811
-0.17%
$ 1.38 million $ 9
Apr 28, 2 AM $ 0.0813
+0.04%
$ 1.38 million $ 10
Apr 27, 7 PM $ 0.0803
+0.00%
$ 1.37 million $ 14
Apr 27, 6 PM $ 0.0809
+0.00%
$ 1.38 million $ 14
Apr 27, 5 PM $ 0.0809
+0.22%
$ 1.37 million $ 14
Apr 27, 4 PM $ 0.0807
+0.00%
$ 1.37 million $ 12
Apr 27, 1 PM $ 0.0818
+0.02%
$ 1.39 million $ 7
Apr 27, 12 PM $ 0.0818
+0.03%
$ 1.39 million $ 7
Apr 27, 10 AM $ 0.0813
+0.00%
$ 1.38 million $ 13
Apr 27, 9 AM $ 0.0818
+0.00%
$ 1.39 million $ 11
Apr 27, 8 AM $ 0.0817
+0.05%
$ 1.39 million $ 12
Apr 27, 4 AM $ 0.0833
-0.38%
$ 1.42 million $ 12
Apr 27, 3 AM $ 0.0837
+0.25%
$ 1.42 million $ 10
Apr 27, 2 AM $ 0.0834
+0.00%
$ 1.42 million $ 10