GodCoin Historical Data

GodCoin Page 40
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0812
+0.00%
$ 1.38 million $ 51
Mar 2, 9 PM $ 0.0812
-0.27%
$ 1.38 million $ 50
Mar 2, 8 PM $ 0.0814
+0.02%
$ 1.38 million $ 48
Mar 2, 6 PM $ 0.0821
-0.01%
$ 1.4 million $ 46
Mar 2, 5 PM $ 0.0823
-0.61%
$ 1.4 million $ 45
Mar 2, 4 PM $ 0.0829
+0.63%
$ 1.41 million $ 42
Mar 2, 3 PM $ 0.0823
+0.00%
$ 1.4 million $ 37
Mar 2, 2 PM $ 0.079
+0.05%
$ 1.34 million $ 36
Mar 2, 1 PM $ 0.0789
-0.23%
$ 1.34 million $ 36
Mar 2, 12 PM $ 0.079
-0.20%
$ 1.34 million $ 34
Mar 2, 11 AM $ 0.0791
+0.00%
$ 1.34 million $ 33
Mar 2, 9 AM $ 0.079
+0.61%
$ 1.34 million $ 33
Mar 2, 8 AM $ 0.0783
-0.18%
$ 1.33 million $ 33
Mar 2, 7 AM $ 0.0784
-0.72%
$ 1.33 million $ 33
Mar 2, 6 AM $ 0.079
-0.73%
$ 1.34 million $ 34
Mar 2, 5 AM $ 0.0795
-0.19%
$ 1.35 million $ 33
Mar 2, 4 AM $ 0.0796
-0.11%
$ 1.35 million $ 32
Mar 2, 1 AM $ 0.0793
+1.00%
$ 1.35 million $ 46
Mar 1, 7 PM $ 0.0791
-0.78%
$ 1.35 million $ 39
Mar 1, 6 PM $ 0.0797
+0.00%
$ 1.35 million $ 47
Mar 1, 5 PM $ 0.0806
+0.00%
$ 1.37 million $ 53
Mar 1, 4 PM $ 0.0806
+0.99%
$ 1.37 million $ 50
Mar 1, 3 PM $ 0.0806
+0.03%
$ 1.37 million $ 49
Mar 1, 2 PM $ 0.0808
+1.51%
$ 1.37 million $ 50
Mar 1, 1 PM $ 0.0798
+0.02%
$ 1.36 million $ 47
Mar 1, 12 PM $ 0.0799
-0.44%
$ 1.36 million $ 47
Mar 1, 11 AM $ 0.08
+0.07%
$ 1.36 million $ 40
Mar 1, 10 AM $ 0.0799
+1.14%
$ 1.36 million $ 35
Mar 1, 9 AM $ 0.0802
-0.33%
$ 1.36 million $ 55
Mar 1, 8 AM $ 0.0805
+0.00%
$ 1.37 million $ 52
Mar 1, 7 AM $ 0.0801
+0.02%
$ 1.36 million $ 55
Mar 1, 6 AM $ 0.0803
-0.33%
$ 1.36 million $ 55
Mar 1, 4 AM $ 0.0815
+0.00%
$ 1.39 million $ 55
Mar 1, 2 AM $ 0.0814
+0.79%
$ 1.38 million $ 52
Mar 1, 1 AM $ 0.0794
-0.07%
$ 1.35 million $ 44
Mar 1, 12 AM $ 0.0795
+0.00%
$ 1.35 million $ 27
Feb 28, 11 PM $ 0.0793
+0.17%
$ 1.35 million $ 25
Feb 28, 10 PM $ 0.079
+0.00%
$ 1.34 million $ 21
Feb 28, 9 PM $ 0.0786
+0.01%
$ 1.34 million $ 37
Feb 28, 8 PM $ 0.0742
+0.00%
$ 1.26 million $ 36
Feb 28, 7 PM $ 0.0782
+0.73%
$ 1.33 million $ 33
Feb 28, 6 PM $ 0.0773
+0.07%
$ 1.31 million $ 28
Feb 28, 4 PM $ 0.0768
+0.02%
$ 1.31 million $ 27
Feb 28, 3 PM $ 0.077
+0.00%
$ 1.31 million $ 31
Feb 28, 12 PM $ 0.0759
+0.00%
$ 1.29 million $ 31
Feb 28, 11 AM $ 0.0753
+0.03%
$ 1.28 million $ 30
Feb 28, 10 AM $ 0.0745
-1.02%
$ 1.27 million $ 28
Feb 28, 9 AM $ 0.0754
+0.58%
$ 1.28 million $ 27
Feb 28, 8 AM $ 0.0751
-1.52%
$ 1.28 million $ 6
Feb 27, 8 PM $ 0.0781
+0.08%
$ 1.33 million $ 54