GodCoin Historical Data

GodCoin Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.11
-1.39%
$ 1.86 million $ 329
Dec 30, 3 PM $ 0.111
+1.30%
$ 1.89 million $ 319
Dec 30, 2 PM $ 0.11
+0.00%
$ 1.87 million $ 311
Dec 30, 11 AM $ 0.109
+0.00%
$ 1.85 million $ 340
Dec 30, 9 AM $ 0.11
+0.00%
$ 1.87 million $ 342
Dec 30, 8 AM $ 0.11
+1.38%
$ 1.86 million $ 345
Dec 30, 7 AM $ 0.109
+0.54%
$ 1.85 million $ 333
Dec 30, 3 AM $ 0.108
+0.00%
$ 1.84 million $ 333
Dec 30, 2 AM $ 0.108
-0.79%
$ 1.84 million $ 334
Dec 30, 1 AM $ 0.11
+0.00%
$ 1.87 million $ 323
Dec 29, 11 PM $ 0.109
+0.00%
$ 1.85 million $ 321
Dec 29, 10 PM $ 0.109
+0.00%
$ 1.85 million $ 322
Dec 29, 9 PM $ 0.108
-0.18%
$ 1.84 million $ 321
Dec 29, 8 PM $ 0.109
-0.17%
$ 1.86 million $ 307
Dec 29, 6 PM $ 0.11
+0.34%
$ 1.87 million $ 320
Dec 29, 5 PM $ 0.11
-0.29%
$ 1.86 million $ 314
Dec 29, 4 PM $ 0.11
+0.00%
$ 1.87 million $ 294
Dec 29, 3 PM $ 0.11
-0.18%
$ 1.87 million $ 294
Dec 29, 2 PM $ 0.11
+0.74%
$ 1.87 million $ 287
Dec 29, 1 PM $ 0.11
+0.00%
$ 1.86 million $ 290
Dec 29, 12 PM $ 0.109
-1.54%
$ 1.86 million $ 290
Dec 29, 11 AM $ 0.111
+1.06%
$ 1.88 million $ 220
Dec 29, 8 AM $ 0.112
+0.00%
$ 1.91 million $ 336
Dec 29, 4 AM $ 0.112
+0.09%
$ 1.91 million $ 319
Dec 29, 3 AM $ 0.112
+0.24%
$ 1.9 million $ 299
Dec 29, 2 AM $ 0.112
+0.81%
$ 1.91 million $ 294
Dec 29, 1 AM $ 0.111
+0.75%
$ 1.89 million $ 264
Dec 29, 12 AM $ 0.11
+0.67%
$ 1.87 million $ 258
Dec 28, 8 PM $ 0.11
+0.00%
$ -- $ 249
Dec 28, 7 PM $ 0.111
+0.00%
$ 1.88 million $ 255
Dec 28, 6 PM $ 0.112
-0.14%
$ 1.9 million $ 255
Dec 28, 4 PM $ 0.112
-0.21%
$ 1.9 million $ 246
Dec 28, 11 AM $ 0.11
-0.26%
$ 1.87 million $ 246
Dec 28, 3 AM $ 0.11
+0.06%
$ 1.87 million $ 241
Dec 28, 2 AM $ 0.11
+0.31%
$ 1.87 million $ 232
Dec 28, 1 AM $ 0.11
+0.00%
$ 1.87 million $ 238
Dec 28, 12 AM $ 0.11
+0.15%
$ 1.87 million $ 238
Dec 27, 11 PM $ 0.11
-0.04%
$ 1.86 million $ 226
Dec 27, 10 PM $ 0.109
+0.00%
$ 1.86 million $ 235
Dec 27, 9 PM $ 0.109
+0.00%
$ 1.86 million $ 240
Dec 27, 8 PM $ 0.109
+0.11%
$ 1.86 million $ 235
Dec 27, 7 PM $ 0.109
+0.00%
$ 1.85 million $ 193
Dec 27, 6 PM $ 0.109
-0.22%
$ 1.85 million $ 193
Dec 27, 4 PM $ 0.11
+0.52%
$ 1.86 million $ 240
Dec 27, 2 PM $ 0.109
+0.00%
$ 1.85 million $ 206
Dec 27, 12 PM $ 0.108
+0.09%
$ 1.84 million $ 195
Dec 27, 10 AM $ 0.109
+0.00%
$ 1.85 million $ 147
Dec 27, 7 AM $ 0.108
-0.28%
$ 1.83 million $ 199
Dec 27, 4 AM $ 0.108
-0.51%
$ 1.83 million $ 196
Dec 27, 3 AM $ 0.108
+0.14%
$ 1.84 million $ 191