GodCoin Historical Data

GodCoin Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0782
+0.00%
$ 1.33 million $ 4
Feb 22, 7 PM $ 0.0777
-0.79%
$ 1.32 million $ 4
Feb 22, 4 PM $ 0.0793
+0.00%
$ 1.35 million $ 7
Feb 22, 2 PM $ 0.0782
-0.38%
$ 1.33 million $ 6
Feb 22, 1 PM $ 0.0796
+0.00%
$ 1.35 million $ 5
Feb 22, 12 PM $ 0.0798
-0.03%
$ 1.36 million $ 5
Feb 22, 10 AM $ 0.0799
+0.00%
$ 1.36 million $ 3
Feb 22, 9 AM $ 0.0797
+0.00%
$ 1.35 million $ 3
Feb 22, 3 AM $ 0.0799
+0.00%
$ 1.36 million $ 16
Feb 22, 2 AM $ 0.0801
-0.23%
$ 1.36 million $ 19
Feb 22, 1 AM $ 0.08
+0.00%
$ 1.36 million $ 18
Feb 22, 12 AM $ 0.0806
+0.00%
$ 1.37 million $ 18
Feb 21, 9 PM $ 0.0806
+0.22%
$ 1.37 million $ 16
Feb 21, 8 PM $ 0.0807
+0.13%
$ 1.37 million $ 15
Feb 21, 7 PM $ 0.0807
-0.16%
$ 1.37 million $ 15
Feb 21, 6 PM $ 0.0807
-0.06%
$ 1.37 million $ 13
Feb 21, 5 PM $ 0.0808
+0.24%
$ 1.37 million $ 11
Feb 21, 4 PM $ 0.0805
-0.57%
$ 1.37 million $ 8
Feb 21, 3 PM $ 0.0811
-0.16%
$ 1.38 million $ 6
Feb 21, 2 PM $ 0.0812
+0.19%
$ 1.38 million $ 5
Feb 21, 1 PM $ 0.0812
+0.14%
$ 1.38 million $ 2
Feb 21, 10 AM $ 0.0809
-0.33%
$ 1.38 million $ 5
Feb 21, 9 AM $ 0.0805
+0.00%
$ 1.37 million $ 4
Feb 21, 8 AM $ 0.0804
+0.25%
$ 1.37 million $ 4
Feb 21, 7 AM $ 0.0806
+0.00%
$ 1.37 million $ 4
Feb 21, 5 AM $ 0.0803
-0.75%
$ 1.37 million $ 3
Feb 21, 3 AM $ 0.08
-0.14%
$ 1.36 million $ 6
Feb 21, 2 AM $ 0.0803
-0.35%
$ 1.37 million $ 36
Feb 21, 1 AM $ 0.0805
+0.05%
$ 1.37 million $ 35
Feb 21, 12 AM $ 0.0807
+0.46%
$ 1.37 million $ 34
Feb 20, 11 PM $ 0.0803
-0.01%
$ 1.37 million $ 33
Feb 20, 10 PM $ 0.0804
-0.13%
$ 1.37 million $ 32
Feb 20, 9 PM $ 0.0806
+0.04%
$ 1.37 million $ 32
Feb 20, 8 PM $ 0.0804
-0.11%
$ 1.37 million $ 31
Feb 20, 5 PM $ 0.0797
-0.39%
$ 1.36 million $ 28
Feb 20, 4 PM $ 0.08
+0.21%
$ 1.36 million $ 22
Feb 20, 3 PM $ 0.0793
+0.44%
$ 1.35 million $ 14
Feb 20, 1 PM $ 0.0785
+0.00%
$ 1.33 million $ 14
Feb 20, 12 PM $ 0.0784
-0.20%
$ 1.33 million $ 14
Feb 20, 11 AM $ 0.079
-0.07%
$ 1.34 million $ 13
Feb 20, 10 AM $ 0.0794
+0.23%
$ 1.35 million $ 11
Feb 20, 9 AM $ 0.0791
+0.20%
$ 1.34 million $ 9
Feb 20, 8 AM $ 0.0789
+0.00%
$ 1.34 million $ 8
Feb 20, 7 AM $ 0.0789
+0.12%
$ 1.34 million $ 8
Feb 20, 5 AM $ 0.0786
+0.00%
$ -- $ 6
Feb 20, 4 AM $ 0.0781
-0.27%
$ 1.33 million $ 5
Feb 19, 11 AM $ 0.102
+0.00%
$ 1.73 million $ 3
Feb 19, 4 AM $ 0.1
+0.00%
$ 1.71 million $ 2
Feb 19, 1 AM $ 0.0784
+0.00%
$ 1.33 million $ 11
Feb 18, 11 PM $ 0.0693
+0.00%
$ 1.18 million $ 12