GodCoin Historical Data

GodCoin Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.083
+0.00%
$ 1.41 million $ 35
Feb 14, 7 PM $ 0.0829
+0.24%
$ 1.41 million $ 33
Feb 14, 6 PM $ 0.0827
-0.03%
$ 1.41 million $ 27
Feb 14, 5 PM $ 0.0828
+0.13%
$ 1.41 million $ 23
Feb 14, 4 PM $ 0.0823
+0.01%
$ 1.4 million $ 19
Feb 14, 3 PM $ 0.0821
+0.27%
$ 1.4 million $ 14
Feb 14, 2 PM $ 0.0816
+0.02%
$ 1.39 million $ 15
Feb 14, 1 PM $ 0.0817
+0.00%
$ 1.39 million $ 14
Feb 14, 12 PM $ 0.0821
-1.16%
$ 1.4 million $ 13
Feb 14, 10 AM $ 0.0814
+0.00%
$ 1.38 million $ 12
Feb 14, 9 AM $ 0.0814
+0.00%
$ 1.38 million $ 11
Feb 14, 7 AM $ 0.0803
+0.00%
$ 1.37 million $ 12
Feb 14, 5 AM $ 0.08
+0.00%
$ 1.36 million $ 18
Feb 14, 3 AM $ 0.0806
+0.11%
$ 1.37 million $ 33
Feb 14, 1 AM $ 0.0806
+0.43%
$ 1.37 million $ 30
Feb 14, 12 AM $ 0.0801
-0.13%
$ 1.36 million $ 27
Feb 13, 11 PM $ 0.0802
-0.01%
$ 1.36 million $ 19
Feb 13, 10 PM $ 0.0804
+0.00%
$ 1.37 million $ 24
Feb 13, 6 PM $ 0.0797
+0.00%
$ 1.35 million $ 27
Feb 13, 5 PM $ 0.0795
+0.00%
$ 1.35 million $ 26
Feb 13, 4 PM $ 0.0784
+0.00%
$ 1.33 million $ 26
Feb 13, 3 PM $ 0.0782
+0.83%
$ 1.33 million $ 22
Feb 13, 2 PM $ 0.0771
+0.00%
$ 1.31 million $ 20
Feb 13, 1 PM $ 0.077
-0.04%
$ 1.31 million $ 17
Feb 13, 12 PM $ 0.0771
-0.04%
$ 1.31 million $ 16
Feb 13, 10 AM $ 0.0772
-0.01%
$ 1.31 million $ 15
Feb 13, 9 AM $ 0.0771
+0.08%
$ 1.31 million $ 14
Feb 13, 8 AM $ 0.0773
+0.00%
$ 1.31 million $ 10
Feb 13, 7 AM $ 0.0763
+0.00%
$ 1.3 million $ 11
Feb 13, 6 AM $ 0.0758
+0.00%
$ 1.29 million $ 11
Feb 13, 3 AM $ 0.0776
+0.58%
$ 1.32 million $ 8
Feb 13, 2 AM $ 0.0773
-0.52%
$ 1.31 million $ 18
Feb 13, 12 AM $ 0.0775
+0.02%
$ 1.32 million $ 20
Feb 12, 11 PM $ 0.077
+0.00%
$ 1.31 million $ 18
Feb 12, 10 PM $ 0.0768
+0.00%
$ 1.31 million $ 18
Feb 12, 7 PM $ 0.0774
+1.10%
$ 1.32 million $ 18
Feb 12, 5 PM $ 0.0768
-0.09%
$ 1.31 million $ 15
Feb 12, 4 PM $ 0.0768
-1.29%
$ 1.31 million $ 17
Feb 12, 3 PM $ 0.0778
-0.37%
$ 1.32 million $ 15
Feb 12, 2 PM $ 0.0781
-0.06%
$ 1.33 million $ 13
Feb 12, 1 PM $ 0.0786
+0.00%
$ 1.34 million $ 14
Feb 12, 12 PM $ 0.0787
+0.22%
$ 1.34 million $ 14
Feb 12, 11 AM $ 0.0786
+0.00%
$ 1.34 million $ 12
Feb 12, 10 AM $ 0.078
+0.08%
$ 1.33 million $ 11
Feb 12, 9 AM $ 0.0781
+0.71%
$ 1.33 million $ 11
Feb 12, 8 AM $ 0.0775
-0.74%
$ 1.32 million $ 8
Feb 12, 7 AM $ 0.0781
+0.31%
$ 1.33 million $ 8
Feb 12, 6 AM $ 0.0779
+0.19%
$ 1.32 million $ 7
Feb 12, 5 AM $ 0.0777
+0.18%
$ 1.32 million $ 8
Feb 12, 4 AM $ 0.0771
+0.00%
$ 1.31 million $ 21