GodCoin Historical Data

GodCoin Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.159
+0.89%
$ 2.7 million $ 100
Oct 24, 2025 $ 0.157
+0.04%
$ 2.67 million $ 71
Oct 23, 2025 $ 0.137
-11.25%
$ 2.33 million $ 85
Oct 22, 2025 $ 0.148
-2.21%
$ 2.52 million $ 39
Oct 21, 2025 $ 0.156
-0.09%
$ 2.65 million $ 10
Oct 20, 2025 $ 0.157
-3.09%
$ 2.68 million $ 415
Oct 19, 2025 $ 0.158
+1.81%
$ 2.69 million $ 1,122
Oct 18, 2025 $ 0.126
-17.92%
$ 2.14 million $ 7
Oct 17, 2025 $ 0.148
-6.63%
$ -- $ 47
Oct 16, 2025 $ 0.157
-3.03%
$ 2.67 million $ 1,461
Oct 15, 2025 $ 0.162
-2.83%
$ -- $ 1,687
Oct 14, 2025 $ 0.168
+0.94%
$ -- $ 2,430
Oct 13, 2025 $ 0.173
+0.52%
$ -- $ 2,086
Oct 12, 2025 $ 0.172
+11.24%
$ 2.93 million $ 2,115
Oct 11, 2025 $ 0.154
-2.14%
$ 2.67 million $ 2,197
Oct 10, 2025 $ 0.181
-2.10%
$ -- $ 364
Oct 9, 2025 $ 0.185
-3.21%
$ 3.15 million $ 166
Oct 8, 2025 $ 0.19
+0.45%
$ 3.23 million $ 241
Oct 7, 2025 $ 0.189
-1.98%
$ 3.22 million $ 204
Oct 6, 2025 $ 19,683.55
-4.72%
$ 334.62 billion $ 0.00001
Download