Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GodCoin Historical Data

GodCoin Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0816
+1.25%
$1.39 million $7
Mar 10, 2026 $0.0803
+1.52%
$1.37 million $33
Mar 9, 2026 $0.0797
+3.04%
$1.35 million $28
Mar 8, 2026 $0.0788
+2.48%
$1.34 million $31
Mar 7, 2026 $0.078
-0.84%
$1.33 million $18
Mar 6, 2026 $0.0772
-5.74%
$1.31 million $19
Mar 5, 2026 $0.0824
-1.48%
$1.4 million $10
Mar 4, 2026 $0.0837
+4.61%
$1.42 million $56
Mar 3, 2026 $0.0801
-1.52%
$1.36 million $23
Mar 2, 2026 $0.0815
+3.82%
$1.39 million $54
Mar 1, 2026 $0.0791
-0.44%
$1.35 million $39
Feb 28, 2026 $0.0793
+4.04%
$1.35 million $25
Feb 27, 2026 $0.0781
-2.76%
$1.33 million $54
Feb 26, 2026 $0.0822
-1.69%
$-- $5
Feb 25, 2026 $0.0833
+8.49%
$1.42 million $72
Feb 24, 2026 $0.0749
+0.18%
$1.27 million $39
Feb 23, 2026 $0.0761
-3.41%
$1.29 million $17
Feb 22, 2026 $0.0788
-2.23%
$1.34 million $6
Feb 21, 2026 $0.0806
+0.33%
$1.37 million $16
Feb 20, 2026 $0.0803
+2.51%
$1.37 million $33
Feb 19, 2026 $0.102
+29.91%
$-- $3
Feb 18, 2026 $0.0693
-14.12%
$1.18 million $12
Feb 17, 2026 $0.0802
-1.19%
$1.36 million $14
Feb 16, 2026 $0.0804
-0.68%
$1.37 million $4
Feb 15, 2026 $0.0793
-4.72%
$1.35 million $15
Feb 14, 2026 $0.0832
+3.76%
$1.41 million $38
Feb 13, 2026 $0.0802
+3.50%
$1.36 million $19
Feb 12, 2026 $0.077
-0.67%
$1.31 million $18
Feb 11, 2026 $0.0773
-1.69%
$1.31 million $24
Feb 10, 2026 $0.0784
-3.65%
$1.33 million $41
Feb 9, 2026 $0.0818
+0.50%
$1.39 million $32
Feb 8, 2026 $0.0812
-0.57%
$1.38 million $29
Feb 7, 2026 $0.0827
+0.13%
$1.41 million $23
Feb 6, 2026 $0.0832
+15.83%
$1.41 million $81
Feb 5, 2026 $0.0759
-11.88%
$1.29 million $113
Feb 4, 2026 $0.0646
-29.06%
$1.1 million $31
Feb 3, 2026 $0.0911
-1.65%
$1.55 million $228
Feb 2, 2026 $0.0942
+3.19%
$-- $104
Feb 1, 2026 $0.0905
-4.29%
$1.54 million $50
Jan 31, 2026 $0.0948
-7.99%
$1.61 million $90
Jan 30, 2026 $0.103
-0.05%
$-- $13
Jan 29, 2026 $0.11
-1.56%
$-- $20
Jan 28, 2026 $0.112
-1.07%
$1.9 million $23
Jan 27, 2026 $0.112
+1.72%
$1.91 million $85
Jan 26, 2026 $0.11
+2.86%
$-- $34
Jan 25, 2026 $0.107
-3.91%
$1.81 million $32
Jan 24, 2026 $0.111
-0.52%
$1.89 million $23
Jan 23, 2026 $0.112
-0.14%
$1.9 million $27
Jan 22, 2026 $0.112
-0.47%
$1.9 million $47
Jan 21, 2026 $0.113
+2.61%
$1.92 million $68