GodCoin Historical Data

GodCoin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0677
-0.21%
$ 1.15 million $ 20
Jun 21, 1 AM $ 0.0677
+0.26%
$ 1.15 million $ 20
Jun 21, 12 AM $ 0.0677
+0.19%
$ 1.15 million $ 21
Jun 20, 11 PM $ 0.0676
+0.00%
$ 1.15 million $ 21
Jun 20, 10 PM $ 0.0676
+0.44%
$ 1.15 million $ 21
Jun 20, 9 PM $ 0.0673
+0.19%
$ 1.14 million $ 21
Jun 20, 8 PM $ 0.0672
+0.03%
$ 1.14 million $ 23
Jun 20, 7 PM $ 0.0671
-0.07%
$ 1.14 million $ 28
Jun 20, 6 PM $ 0.067
+0.00%
$ 1.14 million $ 29
Jun 20, 5 PM $ 0.0671
-1.17%
$ 1.14 million $ 29
Jun 20, 4 PM $ 0.0679
-0.20%
$ 1.15 million $ 29
Jun 20, 3 PM $ 0.0674
+1.15%
$ 1.15 million $ 28
Jun 20, 2 PM $ 0.0666
-0.76%
$ 1.13 million $ 25
Jun 20, 1 PM $ 0.0671
+0.00%
$ 1.14 million $ 21
Jun 20, 12 PM $ 0.0674
+0.00%
$ 1.15 million $ 22
Jun 20, 11 AM $ 0.0675
+0.16%
$ 1.15 million $ 22
Jun 20, 10 AM $ 0.0674
+0.04%
$ 1.15 million $ 20
Jun 20, 9 AM $ 0.0673
-0.01%
$ 1.14 million $ 19
Jun 20, 8 AM $ 0.0674
+0.05%
$ 1.15 million $ 19
Jun 20, 7 AM $ 0.0675
-0.08%
$ 1.15 million $ 21
Jun 20, 6 AM $ 0.0675
+0.71%
$ 1.15 million $ 19
Jun 20, 5 AM $ 0.0671
+0.43%
$ 1.14 million $ 22
Jun 20, 4 AM $ 0.0668
+0.21%
$ 1.14 million $ 19
Jun 20, 3 AM $ 0.0666
-0.06%
$ 1.13 million $ 23
Jun 20, 2 AM $ 0.0667
-0.09%
$ 1.13 million $ 24
Jun 20, 1 AM $ 0.0668
-0.19%
$ 1.14 million $ 21
Jun 20, 12 AM $ 0.0669
+0.28%
$ 1.14 million $ 20
Jun 19, 11 PM $ 0.0667
+0.08%
$ 1.13 million $ 18
Jun 19, 10 PM $ 0.0663
+0.00%
$ 1.13 million $ 20
Jun 19, 9 PM $ 0.0665
+0.20%
$ 1.13 million $ 19
Jun 19, 8 PM $ 0.0662
-0.31%
$ 1.13 million $ 19
Jun 19, 7 PM $ 0.0662
-0.30%
$ 1.13 million $ 14
Jun 19, 6 PM $ 0.0665
-0.32%
$ 1.13 million $ 13
Jun 19, 5 PM $ 0.0667
-0.04%
$ 1.13 million $ 12
Jun 19, 4 PM $ 0.0668
+0.32%
$ 1.14 million $ 13
Jun 19, 3 PM $ 0.0666
+0.00%
$ 1.13 million $ 13
Jun 19, 2 PM $ 0.0665
+0.00%
$ 1.13 million $ 12
Jun 19, 1 PM $ 0.0655
-0.69%
$ 1.11 million $ 13
Jun 19, 12 PM $ 0.0658
+0.00%
$ 1.12 million $ 13
Jun 19, 11 AM $ 0.0659
+0.00%
$ 1.12 million $ 13
Jun 19, 7 AM $ 0.0661
+0.01%
$ 1.12 million $ 15
Jun 19, 6 AM $ 0.0661
+0.09%
$ 1.12 million $ 13
Jun 19, 5 AM $ 0.0659
-0.69%
$ 1.12 million $ 13
Jun 19, 4 AM $ 0.0666
+0.00%
$ 1.13 million $ 17
Jun 19, 3 AM $ 0.0665
-0.34%
$ 1.13 million $ 17
Jun 19, 2 AM $ 0.0668
-0.07%
$ 1.14 million $ 16
Jun 19, 12 AM $ 0.0667
-0.01%
$ 1.13 million $ 15
Jun 18, 11 PM $ 0.0667
+0.23%
$ 1.13 million $ 17
Jun 18, 10 PM $ 0.0665
-0.09%
$ 1.13 million $ 19
Jun 18, 9 PM $ 0.0664
+0.00%
$ 1.13 million $ 19