Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GodCoin Historical Data

GodCoin Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.0852
+0.13%
$1.45 million $34
Sep 15, 4 AM $0.0853
+0.01%
$1.45 million $32
Sep 15, 3 AM $0.0854
-0.70%
$1.45 million $29
Sep 15, 2 AM $0.086
-0.03%
$1.46 million $33
Sep 15, 1 AM $0.086
-0.01%
$1.46 million $33
Sep 15, 12 AM $0.086
+0.00%
$1.46 million $30
Sep 14, 11 PM $0.0863
-0.08%
$1.47 million $30
Sep 14, 10 PM $0.0867
-0.20%
$1.47 million $28
Sep 14, 9 PM $0.0869
-0.08%
$1.48 million $28
Sep 14, 8 PM $0.0877
+0.66%
$1.49 million $28
Sep 14, 7 PM $0.0868
-0.37%
$1.48 million $25
Sep 14, 6 PM $0.0871
+0.20%
$1.48 million $26
Sep 14, 5 PM $0.0866
+0.35%
$1.47 million $26
Sep 14, 4 PM $0.0862
-0.08%
$1.47 million $22
Sep 14, 3 PM $0.0858
+0.00%
$1.46 million $19
Sep 14, 1 PM $0.0856
+0.00%
$1.46 million $29
Sep 14, 12 PM $0.086
+0.12%
$1.46 million $30
Sep 14, 11 AM $0.0859
-0.12%
$1.46 million $29
Sep 14, 10 AM $0.0855
-0.08%
$1.45 million $28
Sep 14, 9 AM $0.0873
+2.17%
$1.48 million $27
Sep 14, 8 AM $0.0854
+0.00%
$1.45 million $23
Sep 14, 7 AM $0.0862
+0.19%
$1.46 million $22
Sep 14, 6 AM $0.0859
-0.29%
$1.46 million $22
Sep 14, 5 AM $0.0859
+0.00%
$1.46 million $21
Sep 14, 4 AM $0.0848
+0.02%
$1.44 million $22
Sep 14, 3 AM $0.0847
-1.33%
$1.44 million $21
Sep 14, 1 AM $0.085
+0.00%
$1.45 million $22
Sep 13, 11 PM $0.0849
+0.78%
$1.44 million $22
Sep 13, 10 PM $0.0842
-0.09%
$1.43 million $21
Sep 13, 9 PM $0.0848
+0.00%
$1.44 million $20
Sep 13, 8 PM $0.0846
-0.34%
$1.44 million $19
Sep 13, 7 PM $0.0849
+0.54%
$1.44 million $19
Sep 13, 6 PM $0.0844
-0.83%
$1.43 million $11
Sep 13, 5 PM $0.0851
-0.47%
$1.45 million $9
Sep 13, 3 PM $0.0844
-0.82%
$1.43 million $7
Sep 13, 2 PM $0.0852
+0.00%
$1.45 million $7
Sep 13, 12 PM $0.0844
-0.12%
$1.43 million $8
Sep 13, 10 AM $0.0845
+0.00%
$1.44 million $8
Sep 13, 7 AM $0.0855
+0.13%
$1.45 million $8
Sep 13, 6 AM $0.0853
-0.34%
$1.45 million $7
Sep 13, 5 AM $0.086
+0.05%
$1.46 million $7
Sep 13, 4 AM $0.0859
+0.20%
$1.46 million $7
Sep 13, 3 AM $0.0859
-0.04%
$1.46 million $7
Sep 13, 2 AM $0.086
-0.04%
$1.46 million $6
Sep 13, 1 AM $0.0861
+0.04%
$1.46 million $6
Sep 13, 12 AM $0.0859
+0.01%
$1.46 million $7
Sep 12, 8 PM $0.0857
+0.19%
$1.46 million $12
Sep 12, 5 PM $0.0862
+0.00%
$1.46 million $15
Sep 12, 4 PM $0.0867
+0.00%
$-- $19
Sep 12, 3 PM $0.0867
-0.15%
$1.47 million $21