GodCoin Historical Data

GodCoin Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0665
-0.09%
$ 1.13 million $ 19
Jun 18, 9 PM $ 0.0664
+0.00%
$ 1.13 million $ 19
Jun 18, 8 PM $ 0.0668
+0.59%
$ 1.14 million $ 19
Jun 18, 6 PM $ 0.0659
+0.00%
$ 1.12 million $ 20
Jun 18, 5 PM $ 0.0659
-0.14%
$ 1.12 million $ 19
Jun 18, 4 PM $ 0.0651
+0.00%
$ 1.11 million $ 21
Jun 18, 3 PM $ 0.0676
-0.44%
$ 1.15 million $ 22
Jun 18, 2 PM $ 0.0679
-0.16%
$ 1.15 million $ 22
Jun 18, 1 PM $ 0.068
-0.15%
$ 1.16 million $ 21
Jun 18, 12 PM $ 0.068
-0.19%
$ 1.16 million $ 24
Jun 18, 10 AM $ 0.0679
-0.38%
$ 1.15 million $ 26
Jun 18, 8 AM $ 0.0681
+0.00%
$ 1.16 million $ 24
Jun 18, 7 AM $ 0.068
+0.58%
$ 1.16 million $ 25
Jun 18, 5 AM $ 0.0676
+0.00%
$ 1.15 million $ 21
Jun 18, 1 AM $ 0.069
+1.27%
$ 1.17 million $ 26
Jun 17, 11 PM $ 0.0684
-0.15%
$ 1.16 million $ 27
Jun 17, 10 PM $ 0.0683
-0.23%
$ 1.16 million $ 27
Jun 17, 9 PM $ 0.0684
-0.43%
$ 1.16 million $ 27
Jun 17, 8 PM $ 0.0685
-0.24%
$ 1.16 million $ 26
Jun 17, 7 PM $ 0.0692
-0.72%
$ 1.18 million $ 25
Jun 17, 6 PM $ 0.0699
-0.39%
$ 1.19 million $ 24
Jun 17, 5 PM $ 0.0699
+0.00%
$ 1.19 million $ 23
Jun 17, 4 PM $ 0.0706
+1.07%
$ 1.2 million $ 24
Jun 17, 3 PM $ 0.0691
-0.05%
$ 1.17 million $ 24
Jun 17, 2 PM $ 0.0701
+0.00%
$ 1.19 million $ 25
Jun 17, 1 PM $ 0.0693
+0.01%
$ 1.18 million $ 26
Jun 17, 12 PM $ 0.0694
-0.48%
$ 1.18 million $ 27
Jun 17, 11 AM $ 0.0696
-0.08%
$ 1.18 million $ 22
Jun 17, 9 AM $ 0.0695
+0.00%
$ 1.18 million $ 25
Jun 17, 8 AM $ 0.0695
-0.61%
$ 1.18 million $ 25
Jun 17, 7 AM $ 0.0698
-0.05%
$ 1.19 million $ 25
Jun 17, 6 AM $ 0.0701
-0.19%
$ 1.19 million $ 26
Jun 17, 5 AM $ 0.0699
+0.00%
$ 1.19 million $ 27
Jun 17, 3 AM $ 0.07
+0.00%
$ 1.19 million $ 30
Jun 17, 2 AM $ 0.0703
+0.47%
$ 1.2 million $ 30
Jun 17, 1 AM $ 0.0701
-0.20%
$ 1.19 million $ 30
Jun 17, 12 AM $ 0.0698
+0.05%
$ 1.19 million $ 38
Jun 16, 11 PM $ 0.0693
-0.61%
$ 1.18 million $ 39
Jun 16, 10 PM $ 0.0712
+0.00%
$ 1.21 million $ 45
Jun 16, 9 PM $ 0.0701
+0.10%
$ 1.19 million $ 43
Jun 16, 8 PM $ 0.0702
+0.15%
$ 1.19 million $ 44
Jun 16, 7 PM $ 0.07
-0.18%
$ 1.19 million $ 45
Jun 16, 6 PM $ 0.0699
+0.20%
$ 1.19 million $ 44
Jun 16, 5 PM $ 0.0697
-0.60%
$ 1.19 million $ 45
Jun 16, 4 PM $ 0.0704
+0.77%
$ 1.2 million $ 80
Jun 16, 3 PM $ 0.0682
+0.00%
$ 1.16 million $ 85
Jun 16, 2 PM $ 0.07
-0.46%
$ 1.19 million $ 87
Jun 16, 1 PM $ 0.0708
-0.58%
$ 1.2 million $ 114
Jun 16, 12 PM $ 0.0714
+0.68%
$ 1.21 million $ 117
Jun 16, 11 AM $ 0.0709
-0.38%
$ 1.21 million $ 120