GodCoin Historical Data

GodCoin Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0816
+0.00%
$ 1.39 million $ 7
Apr 24, 5 AM $ 0.0816
+0.00%
$ 1.39 million $ 8
Apr 24, 1 AM $ 0.0822
+0.00%
$ 1.4 million $ 10
Apr 23, 6 PM $ 0.0817
+0.00%
$ 1.39 million $ 17
Apr 23, 5 PM $ 0.0821
-0.08%
$ 1.4 million $ 16
Apr 23, 4 PM $ 0.0821
+0.02%
$ 1.4 million $ 16
Apr 23, 3 PM $ 0.0817
+0.00%
$ 1.39 million $ 14
Apr 23, 2 PM $ 0.0814
+0.00%
$ 1.38 million $ 12
Apr 23, 1 PM $ 0.0817
+0.06%
$ 1.39 million $ 14
Apr 23, 11 AM $ 0.0812
+0.00%
$ 1.38 million $ 14
Apr 23, 4 AM $ 0.0818
-0.10%
$ 1.39 million $ 20
Apr 23, 3 AM $ 0.0819
+0.00%
$ 1.39 million $ 18
Apr 23, 2 AM $ 0.0822
+0.00%
$ 1.4 million $ 18
Apr 23, 1 AM $ 0.0826
+0.00%
$ 1.4 million $ 17
Apr 23, 12 AM $ 0.0826
-0.01%
$ 1.4 million $ 17
Apr 22, 9 PM $ 0.0832
+0.00%
$ 1.41 million $ 14
Apr 22, 7 PM $ 0.0837
+0.00%
$ 1.42 million $ 13
Apr 22, 2 PM $ 0.0844
-0.28%
$ 1.43 million $ 13
Apr 22, 1 PM $ 0.084
+0.00%
$ 1.43 million $ 11
Apr 22, 10 AM $ 0.0835
+0.00%
$ 1.42 million $ 10
Apr 22, 8 AM $ 0.0835
+0.05%
$ 1.42 million $ 10
Apr 22, 5 AM $ 0.0835
-0.36%
$ 1.42 million $ 9
Apr 22, 4 AM $ 0.0831
+0.02%
$ 1.41 million $ 6
Apr 22, 12 AM $ 0.0817
+0.00%
$ 1.39 million $ 5
Apr 21, 9 PM $ 0.0819
+0.00%
$ 1.39 million $ 5
Apr 21, 5 PM $ 0.0816
+0.07%
$ 1.39 million $ 4
Apr 21, 3 PM $ 0.0814
-0.39%
$ 1.38 million $ 3
Apr 21, 2 PM $ 0.0815
+0.00%
$ 1.39 million $ 2
Apr 20, 9 PM $ 0.0817
+0.00%
$ 1.39 million $ 5
Apr 20, 8 PM $ 0.0818
+0.00%
$ 1.39 million $ 5
Apr 20, 5 PM $ 0.0814
+0.00%
$ 1.38 million $ 3
Apr 20, 5 AM $ 0.0801
+0.00%
$ 1.36 million $ 6
Apr 19, 11 PM $ 0.075
+0.00%
$ 1.28 million $ 7
Apr 19, 8 PM $ 0.0804
+0.00%
$ 1.37 million $ 6
Apr 19, 7 PM $ 0.08
+0.00%
$ 1.36 million $ 6
Apr 19, 6 PM $ 0.0805
+0.00%
$ 1.37 million $ 5
Apr 19, 5 PM $ 0.0811
+0.33%
$ 1.38 million $ 5
Apr 19, 1 PM $ 0.0813
+0.25%
$ 1.38 million $ 4
Apr 19, 12 PM $ 0.0809
+0.00%
$ 1.38 million $ 4
Apr 19, 11 AM $ 0.0809
+0.00%
$ 1.37 million $ 3
Apr 19, 5 AM $ 0.0812
+0.00%
$ 1.38 million $ 4
Apr 18, 11 PM $ 0.0821
+0.00%
$ 1.4 million $ 8
Apr 18, 6 PM $ 0.0822
+0.00%
$ 1.4 million $ 17
Apr 18, 5 PM $ 0.082
-0.30%
$ 1.39 million $ 17
Apr 18, 4 PM $ 0.0822
+0.00%
$ 1.4 million $ 21
Apr 18, 1 PM $ 0.0826
+0.12%
$ 1.4 million $ 16
Apr 18, 11 AM $ 0.0824
-0.19%
$ 1.4 million $ 23
Apr 18, 10 AM $ 0.0826
+0.00%
$ 1.4 million $ 22
Apr 18, 7 AM $ 0.0841
+0.00%
$ 1.43 million $ 24
Apr 18, 2 AM $ 0.0842
+0.06%
$ 1.43 million $ 27