Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GodCoin Historical Data

GodCoin Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0867
-0.15%
$1.47 million $21
Sep 12, 2 PM $0.0867
+0.00%
$1.47 million $21
Sep 12, 11 AM $0.0868
+0.00%
$1.47 million $34
Sep 12, 9 AM $0.0865
+0.00%
$1.47 million $41
Sep 12, 8 AM $0.0863
+0.00%
$1.47 million $42
Sep 12, 6 AM $0.0864
-0.04%
$1.47 million $43
Sep 12, 5 AM $0.0864
-0.06%
$1.47 million $43
Sep 12, 3 AM $0.0865
-0.12%
$1.47 million $44
Sep 12, 2 AM $0.0863
+0.05%
$1.47 million $42
Sep 12, 1 AM $0.0861
+14.35%
$1.46 million $43
Sep 12, 12 AM $0.086
-0.02%
$1.46 million $44
Sep 11, 11 PM $0.0858
+0.02%
$1.46 million $46
Sep 11, 10 PM $0.0857
-0.25%
$1.46 million $44
Sep 11, 9 PM $0.0863
+0.00%
$1.47 million $43
Sep 11, 8 PM $0.0862
-0.17%
$1.47 million $43
Sep 11, 7 PM $0.0862
+0.40%
$1.46 million $42
Sep 11, 6 PM $0.0861
+0.00%
$1.46 million $37
Sep 11, 5 PM $0.0866
+0.00%
$1.47 million $37
Sep 11, 4 PM $0.087
+0.07%
$1.48 million $33
Sep 11, 3 PM $0.0871
+0.00%
$1.48 million $33
Sep 11, 2 PM $0.0877
-0.28%
$1.49 million $37
Sep 11, 1 PM $0.0879
+2.89%
$1.49 million $35
Sep 11, 12 PM $0.0851
+1.12%
$1.45 million $28
Sep 11, 11 AM $0.0842
-0.20%
$1.43 million $29
Sep 11, 10 AM $0.0846
-0.42%
$1.44 million $27
Sep 11, 9 AM $0.0848
+0.00%
$1.44 million $24
Sep 11, 8 AM $0.085
+0.35%
$1.45 million $23
Sep 11, 7 AM $0.0849
-0.48%
$1.44 million $25
Sep 11, 6 AM $0.0853
-0.17%
$1.45 million $25
Sep 11, 5 AM $0.0853
+0.32%
$1.45 million $25
Sep 11, 4 AM $0.0851
+0.00%
$1.45 million $24
Sep 11, 3 AM $0.0844
-0.19%
$1.43 million $24
Sep 11, 2 AM $0.0844
-0.16%
$1.44 million $21
Sep 11, 1 AM $0.0846
-0.32%
$1.44 million $24
Sep 11, 12 AM $0.0845
-0.16%
$1.44 million $22
Sep 10, 11 PM $0.0843
-0.64%
$1.43 million $21
Sep 10, 10 PM $0.0852
+0.00%
$1.45 million $21
Sep 10, 9 PM $0.0852
-0.25%
$1.45 million $23
Sep 10, 8 PM $0.0854
+0.14%
$1.45 million $22
Sep 10, 7 PM $0.0852
+0.00%
$1.45 million $21
Sep 10, 6 PM $0.0848
+0.00%
$1.44 million $21
Sep 10, 5 PM $0.0851
+0.45%
$1.45 million $20
Sep 10, 4 PM $0.0845
+0.00%
$1.44 million $20
Sep 10, 3 PM $0.0847
-0.13%
$1.44 million $20
Sep 10, 2 PM $0.0847
+0.26%
$1.44 million $12
Sep 10, 11 AM $0.0854
+0.00%
$1.45 million $16
Sep 10, 9 AM $0.0855
+0.00%
$1.45 million $20
Sep 10, 7 AM $0.0853
+0.00%
$1.45 million $23
Sep 10, 6 AM $0.086
+0.00%
$1.46 million $24
Sep 10, 5 AM $0.086
+0.00%
$1.46 million $24