GodCoin Historical Data

GodCoin Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0842
+0.06%
$ 1.43 million $ 27
Apr 18, 1 AM $ 0.0847
+0.16%
$ 1.44 million $ 30
Apr 18, 12 AM $ 0.0844
+0.06%
$ 1.43 million $ 28
Apr 17, 11 PM $ 0.0845
-0.20%
$ 1.44 million $ 24
Apr 17, 8 PM $ 0.0844
+0.00%
$ 1.44 million $ 21
Apr 17, 4 PM $ 0.085
+0.28%
$ 1.44 million $ 40
Apr 17, 3 PM $ 0.0852
+0.27%
$ 1.45 million $ 40
Apr 17, 2 PM $ 0.0849
+0.30%
$ 1.44 million $ 40
Apr 17, 1 PM $ 0.0844
+0.55%
$ 1.44 million $ 33
Apr 17, 11 AM $ 0.0825
+0.13%
$ 1.4 million $ 31
Apr 17, 9 AM $ 0.0829
+0.00%
$ 1.41 million $ 30
Apr 17, 8 AM $ 0.082
+0.00%
$ -- $ 24
Apr 17, 6 AM $ 0.0768
+0.00%
$ 1.31 million $ 25
Apr 17, 5 AM $ 0.0818
-0.33%
$ 1.39 million $ 25
Apr 17, 3 AM $ 0.0823
+0.00%
$ 1.4 million $ 18
Apr 17, 2 AM $ 0.0824
+0.00%
$ 1.4 million $ 17
Apr 17, 1 AM $ 0.0829
+0.00%
$ 1.41 million $ 19
Apr 17, 12 AM $ 0.0829
+0.08%
$ 1.41 million $ 31
Apr 16, 11 PM $ 0.0828
+0.00%
$ 1.41 million $ 31
Apr 16, 10 PM $ 0.0829
-1.54%
$ 1.41 million $ 30
Apr 16, 8 PM $ 0.083
+0.12%
$ 1.41 million $ 30
Apr 16, 7 PM $ 0.0828
+0.66%
$ 1.41 million $ 30
Apr 16, 6 PM $ 0.0817
+0.00%
$ 1.39 million $ 26
Apr 16, 5 PM $ 0.0813
+0.00%
$ 1.38 million $ 25
Apr 16, 4 PM $ 0.0807
-0.47%
$ 1.37 million $ 23
Apr 16, 3 PM $ 0.081
+0.77%
$ 1.38 million $ 21
Apr 16, 2 PM $ 0.0804
-1.41%
$ 1.37 million $ 19
Apr 16, 1 PM $ 0.0816
+0.81%
$ 1.39 million $ 16
Apr 16, 12 PM $ 0.0808
-0.09%
$ 1.37 million $ 12
Apr 16, 9 AM $ 0.0811
+0.00%
$ 1.38 million $ 13
Apr 16, 8 AM $ 0.0815
+0.02%
$ 1.39 million $ 12
Apr 16, 7 AM $ 0.0817
+0.27%
$ 1.39 million $ 10
Apr 16, 6 AM $ 0.0814
-0.09%
$ 1.38 million $ 10
Apr 16, 5 AM $ 0.0816
-0.03%
$ 1.39 million $ 9
Apr 16, 4 AM $ 0.0816
+0.18%
$ 1.39 million $ 8
Apr 16, 3 AM $ 0.0816
+0.00%
$ 1.39 million $ 4
Apr 15, 7 PM $ 0.0811
+0.00%
$ 1.38 million $ 8
Apr 15, 5 PM $ 0.0809
-0.01%
$ 1.37 million $ 7
Apr 15, 3 PM $ 0.0804
+0.00%
$ 1.37 million $ 10
Apr 15, 1 PM $ 0.0803
+0.00%
$ 1.36 million $ 14
Apr 15, 10 AM $ 0.08
+0.39%
$ 1.36 million $ 10
Apr 15, 9 AM $ 0.0797
-0.07%
$ 1.35 million $ 8
Apr 15, 2 AM $ 0.0803
+0.54%
$ 1.36 million $ 21
Apr 14, 11 PM $ 0.0795
+0.00%
$ 1.35 million $ 29
Apr 14, 8 PM $ 0.0802
+0.00%
$ 1.36 million $ 37
Apr 14, 7 PM $ 0.0798
-0.10%
$ 1.36 million $ 43
Apr 14, 6 PM $ 0.0809
+0.00%
$ 1.38 million $ 44
Apr 14, 5 PM $ 0.081
-0.05%
$ 1.38 million $ 44
Apr 14, 4 PM $ 0.0811
+0.00%
$ 1.38 million $ 44
Apr 14, 3 PM $ 0.0807
-0.30%
$ 1.37 million $ 43