GodCoin Historical Data

GodCoin Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0714
+0.68%
$ 1.21 million $ 117
Jun 16, 11 AM $ 0.0709
-0.38%
$ 1.21 million $ 120
Jun 16, 10 AM $ 0.0712
+0.17%
$ 1.21 million $ 120
Jun 16, 9 AM $ 0.0708
+0.31%
$ 1.2 million $ 120
Jun 16, 8 AM $ 0.0706
-0.13%
$ 1.2 million $ 118
Jun 16, 7 AM $ 0.0705
-0.22%
$ 1.2 million $ 116
Jun 16, 6 AM $ 0.0705
+0.02%
$ 1.2 million $ 113
Jun 16, 5 AM $ 0.0704
+0.06%
$ 1.2 million $ 113
Jun 16, 4 AM $ 0.0704
-0.27%
$ 1.2 million $ 111
Jun 16, 3 AM $ 0.0705
-0.08%
$ 1.2 million $ 112
Jun 16, 2 AM $ 0.0706
-0.91%
$ 1.2 million $ 111
Jun 16, 1 AM $ 0.0714
+0.42%
$ 1.21 million $ 115
Jun 16, 12 AM $ 0.0711
+0.00%
$ 1.21 million $ 129
Jun 15, 11 PM $ 0.071
-0.04%
$ 1.21 million $ 129
Jun 15, 10 PM $ 0.0711
-0.58%
$ 1.21 million $ 131
Jun 15, 9 PM $ 0.0716
+0.00%
$ 1.22 million $ 140
Jun 15, 8 PM $ 0.072
-0.69%
$ 1.22 million $ 140
Jun 15, 7 PM $ 0.0726
+0.22%
$ 1.23 million $ 133
Jun 15, 6 PM $ 0.0724
-0.66%
$ 1.23 million $ 132
Jun 15, 5 PM $ 0.073
-0.34%
$ 1.24 million $ 132
Jun 15, 4 PM $ 0.0731
+0.39%
$ 1.24 million $ 134
Jun 15, 3 PM $ 0.0726
+0.18%
$ 1.23 million $ 122
Jun 15, 2 PM $ 0.0724
+0.29%
$ 1.23 million $ 118
Jun 15, 1 PM $ 0.0721
+0.84%
$ 1.23 million $ 73
Jun 15, 12 PM $ 0.0715
+0.39%
$ 1.22 million $ 57
Jun 15, 11 AM $ 0.0712
+1.10%
$ 1.21 million $ 38
Jun 15, 10 AM $ 0.0702
+0.49%
$ 1.19 million $ 29
Jun 15, 9 AM $ 0.07
-0.31%
$ 1.19 million $ 43
Jun 15, 8 AM $ 0.0702
-0.21%
$ 1.19 million $ 43
Jun 15, 7 AM $ 0.0703
+0.00%
$ 1.2 million $ 43
Jun 15, 6 AM $ 0.0703
+0.40%
$ 1.2 million $ 43
Jun 15, 5 AM $ 0.07
+0.00%
$ 1.19 million $ 47
Jun 15, 4 AM $ 0.0699
+0.08%
$ 1.19 million $ 46
Jun 15, 3 AM $ 0.0699
+0.01%
$ 1.19 million $ 45
Jun 15, 2 AM $ 0.0699
+0.12%
$ 1.19 million $ 44
Jun 15, 1 AM $ 0.0697
-0.23%
$ 1.19 million $ 42
Jun 15, 12 AM $ 0.0705
+0.52%
$ 1.2 million $ 41
Jun 14, 11 PM $ 0.0701
+1.09%
$ 1.19 million $ 37
Jun 14, 10 PM $ 0.0695
-0.16%
$ 1.18 million $ 26
Jun 14, 9 PM $ 0.0691
+1.97%
$ 1.17 million $ 23
Jun 14, 8 PM $ 0.0676
-0.04%
$ 1.15 million $ 13
Jun 14, 7 PM $ 0.0677
+0.18%
$ 1.15 million $ 17
Jun 14, 6 PM $ 0.0675
-0.37%
$ 1.15 million $ 16
Jun 14, 5 PM $ 0.0678
+0.00%
$ 1.15 million $ 18
Jun 14, 4 PM $ 0.0678
+0.81%
$ 1.15 million $ 18
Jun 14, 3 PM $ 0.0677
-0.20%
$ 1.15 million $ 18
Jun 14, 2 PM $ 0.068
-0.25%
$ 1.16 million $ 18
Jun 14, 1 PM $ 0.0683
-0.17%
$ 1.16 million $ 17
Jun 14, 12 PM $ 0.0684
-0.17%
$ 1.16 million $ 15
Jun 14, 11 AM $ 0.0686
+0.16%
$ 1.17 million $ 13