GodCoin Historical Data

GodCoin Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0809
-0.65%
$ 1.38 million $ 34
Apr 14, 9 AM $ 0.081
+0.37%
$ 1.38 million $ 37
Apr 14, 8 AM $ 0.0808
+0.00%
$ 1.37 million $ 36
Apr 14, 6 AM $ 0.0803
-0.07%
$ 1.37 million $ 33
Apr 14, 5 AM $ 0.0805
-0.06%
$ 1.37 million $ 32
Apr 14, 4 AM $ 0.0808
+0.02%
$ 1.37 million $ 33
Apr 14, 3 AM $ 0.0808
+0.00%
$ 1.37 million $ 34
Apr 14, 1 AM $ 0.0804
+0.60%
$ 1.37 million $ 34
Apr 14, 12 AM $ 0.0815
+0.00%
$ 1.39 million $ 33
Apr 13, 11 PM $ 0.0811
+0.85%
$ 1.38 million $ 32
Apr 13, 10 PM $ 0.0804
+0.67%
$ 1.37 million $ 26
Apr 13, 9 PM $ 0.0789
+0.00%
$ 1.34 million $ 19
Apr 13, 8 PM $ 0.0789
+0.03%
$ 1.34 million $ 18
Apr 13, 7 PM $ 0.0783
+0.00%
$ 1.33 million $ 16
Apr 13, 6 PM $ 0.0784
+0.00%
$ 1.33 million $ 16
Apr 13, 5 PM $ 0.0783
-0.09%
$ 1.33 million $ 15
Apr 13, 4 PM $ 0.0784
+0.68%
$ 1.33 million $ 12
Apr 13, 3 PM $ 0.0778
+0.00%
$ 1.32 million $ 11
Apr 13, 1 PM $ 0.0775
-0.43%
$ 1.32 million $ 9
Apr 13, 12 PM $ 0.0773
-0.20%
$ 1.31 million $ 9
Apr 13, 10 AM $ 0.0774
-0.27%
$ 1.32 million $ 13
Apr 13, 9 AM $ 0.0774
+0.00%
$ 1.32 million $ 13
Apr 13, 8 AM $ 0.0774
+0.02%
$ 1.32 million $ 13
Apr 13, 7 AM $ 0.0774
+0.00%
$ 1.32 million $ 13
Apr 13, 6 AM $ 0.0774
+0.03%
$ 1.32 million $ 17
Apr 13, 5 AM $ 0.0772
-0.39%
$ 1.31 million $ 16
Apr 13, 4 AM $ 0.0776
+9.56%
$ 1.32 million $ 12
Apr 13, 1 AM $ 0.0773
+0.00%
$ 1.31 million $ 13
Apr 12, 11 PM $ 0.0771
+0.00%
$ 1.31 million $ 10
Apr 12, 6 PM $ 0.0775
+0.38%
$ 1.32 million $ 18
Apr 12, 5 PM $ 0.0773
+0.11%
$ 1.31 million $ 17
Apr 12, 12 PM $ 0.0774
-0.33%
$ 1.32 million $ 19
Apr 12, 11 AM $ 0.0776
+0.00%
$ 1.32 million $ 18
Apr 12, 10 AM $ 0.0776
-0.07%
$ 1.32 million $ 18
Apr 12, 9 AM $ 0.0776
-0.16%
$ 1.32 million $ 17
Apr 12, 8 AM $ 0.0777
-0.27%
$ 1.32 million $ 17
Apr 12, 7 AM $ 0.0779
-0.13%
$ 1.32 million $ 16
Apr 12, 5 AM $ 0.0781
+0.00%
$ 1.33 million $ 13
Apr 12, 4 AM $ 0.078
-0.05%
$ 1.33 million $ 13
Apr 12, 3 AM $ 0.0783
+0.00%
$ 1.33 million $ 12
Apr 12, 2 AM $ 0.0785
+0.52%
$ 1.34 million $ 7
Apr 11, 8 PM $ 0.0809
+0.00%
$ 1.38 million $ 18
Apr 11, 7 PM $ 0.0804
+0.00%
$ 1.37 million $ 18
Apr 11, 6 PM $ 0.08
+0.19%
$ 1.36 million $ 16
Apr 11, 5 PM $ 0.0799
-1.69%
$ 1.36 million $ 12
Apr 11, 4 PM $ 0.0796
+0.56%
$ 1.35 million $ 12
Apr 11, 3 PM $ 0.0791
+0.17%
$ 1.35 million $ 12
Apr 11, 1 PM $ 0.0792
-0.61%
$ 1.35 million $ 10
Apr 11, 11 AM $ 0.0795
+0.00%
$ 1.35 million $ 26
Apr 11, 10 AM $ 0.0793
+0.02%
$ 1.35 million $ 25