GodCoin Historical Data

GodCoin Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0686
+0.00%
$ 1.17 million $ 13
Jun 14, 9 AM $ 0.0683
-0.27%
$ 1.16 million $ 11
Jun 14, 7 AM $ 0.0687
+0.15%
$ 1.17 million $ 11
Jun 14, 6 AM $ 0.0686
+0.00%
$ 1.17 million $ 8
Jun 14, 5 AM $ 0.0684
+0.00%
$ 1.16 million $ 12
Jun 14, 4 AM $ 0.0684
-0.22%
$ 1.16 million $ 12
Jun 14, 1 AM $ 0.0688
+0.00%
$ 1.17 million $ 13
Jun 14, 12 AM $ 0.0686
+0.00%
$ 1.17 million $ 14
Jun 13, 11 PM $ 0.0685
-0.17%
$ 1.17 million $ 14
Jun 13, 10 PM $ 0.0688
+0.00%
$ 1.17 million $ 13
Jun 13, 9 PM $ 0.0687
+0.43%
$ 1.17 million $ 13
Jun 13, 8 PM $ 0.0684
+0.09%
$ 1.16 million $ 13
Jun 13, 7 PM $ 0.0684
+0.00%
$ 1.16 million $ 13
Jun 13, 6 PM $ 0.0688
+0.16%
$ 1.17 million $ 13
Jun 13, 5 PM $ 0.0691
+0.68%
$ 1.18 million $ 11
Jun 13, 4 PM $ 0.0687
-0.43%
$ 1.17 million $ 10
Jun 13, 3 PM $ 0.0689
+0.43%
$ 1.17 million $ 8
Jun 13, 1 PM $ 0.0687
+0.00%
$ 1.17 million $ 13
Jun 13, 11 AM $ 0.0718
+0.00%
$ 1.22 million $ 13
Jun 13, 7 AM $ 0.0681
+0.33%
$ 1.16 million $ 13
Jun 13, 6 AM $ 0.0676
+0.00%
$ 1.15 million $ 14
Jun 13, 4 AM $ 0.0678
+0.00%
$ 1.15 million $ 13
Jun 13, 3 AM $ 0.0678
-0.23%
$ 1.15 million $ 13
Jun 13, 1 AM $ 0.0679
-0.10%
$ 1.16 million $ 14
Jun 12, 9 PM $ 0.0676
+0.00%
$ -- $ 18
Jun 12, 8 PM $ 0.0676
+0.05%
$ 1.15 million $ 18
Jun 12, 7 PM $ 0.068
+0.00%
$ 1.16 million $ 19
Jun 12, 6 PM $ 0.0678
-0.41%
$ 1.15 million $ 19
Jun 12, 5 PM $ 0.0684
+0.15%
$ 1.16 million $ 22
Jun 12, 4 PM $ 0.0682
-0.60%
$ 1.16 million $ 22
Jun 12, 3 PM $ 0.0688
+0.69%
$ 1.17 million $ 21
Jun 12, 2 PM $ 0.0678
+0.30%
$ 1.15 million $ 19
Jun 12, 1 PM $ 0.0677
-0.48%
$ 1.15 million $ 19
Jun 12, 12 PM $ 0.068
-0.09%
$ 1.16 million $ 19
Jun 12, 11 AM $ 0.0681
-0.01%
$ 1.16 million $ 18
Jun 12, 7 AM $ 0.0673
+0.13%
$ 1.14 million $ 22
Jun 12, 4 AM $ 0.0676
+0.24%
$ 1.15 million $ 21
Jun 12, 3 AM $ 0.0661
+0.00%
$ 1.12 million $ 22
Jun 12, 2 AM $ 0.0681
+0.29%
$ 1.16 million $ 23
Jun 11, 11 PM $ 0.0671
-0.09%
$ 1.14 million $ 26
Jun 11, 10 PM $ 0.0672
-0.59%
$ 1.14 million $ 28
Jun 11, 9 PM $ 0.0678
+0.20%
$ 1.15 million $ 28
Jun 11, 7 PM $ 0.0679
-0.19%
$ 1.15 million $ 30
Jun 11, 6 PM $ 0.0679
+0.16%
$ 1.15 million $ 28
Jun 11, 5 PM $ 0.0675
+1.03%
$ 1.15 million $ 27
Jun 11, 4 PM $ 0.0669
-0.32%
$ 1.14 million $ 26
Jun 11, 3 PM $ 0.0671
+0.00%
$ 1.14 million $ 26
Jun 11, 2 PM $ 0.0669
+0.00%
$ 1.14 million $ 28
Jun 11, 1 PM $ 0.0669
-0.15%
$ 1.14 million $ 28
Jun 11, 12 PM $ 0.0671
+0.12%
$ 1.14 million $ 26