Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GodCoin Historical Data

GodCoin Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $0.0862
+0.09%
$1.47 million $24
Sep 10, 2 AM $0.0858
+0.00%
$1.46 million $22
Sep 10, 1 AM $0.0855
+0.00%
$1.45 million $21
Sep 10, 12 AM $0.086
+0.00%
$1.46 million $22
Sep 9, 10 PM $0.0856
+0.00%
$1.46 million $26
Sep 9, 9 PM $0.0861
+0.00%
$1.46 million $25
Sep 9, 7 PM $0.0872
-0.22%
$1.48 million $30
Sep 9, 6 PM $0.0875
+0.00%
$1.49 million $33
Sep 9, 5 PM $0.0875
-0.30%
$1.49 million $34
Sep 9, 4 PM $0.0876
+0.15%
$1.49 million $32
Sep 9, 2 PM $0.0881
+0.00%
$1.5 million $40
Sep 9, 1 PM $0.0887
+0.00%
$1.51 million $34
Sep 9, 12 PM $0.0885
+0.00%
$1.5 million $47
Sep 9, 11 AM $0.0885
+0.26%
$1.5 million $47
Sep 9, 10 AM $0.0886
-0.04%
$1.51 million $48
Sep 9, 9 AM $0.0888
-0.62%
$1.51 million $43
Sep 9, 8 AM $0.0895
+0.37%
$1.52 million $44
Sep 9, 7 AM $0.0891
+0.16%
$1.52 million $44
Sep 9, 6 AM $0.089
+0.16%
$1.51 million $46
Sep 9, 5 AM $0.0889
+0.00%
$1.51 million $47
Sep 9, 3 AM $0.0882
+0.00%
$1.5 million $56
Sep 9, 2 AM $0.0887
+0.00%
$1.51 million $57
Sep 9, 1 AM $0.0891
+0.26%
$1.51 million $57
Sep 9, 12 AM $0.0891
+0.00%
$1.51 million $55
Sep 8, 10 PM $0.0889
+0.04%
$1.51 million $56
Sep 8, 9 PM $0.0887
-0.19%
$1.51 million $56
Sep 8, 8 PM $0.0889
+0.01%
$1.51 million $51
Sep 8, 7 PM $0.0886
-0.30%
$1.51 million $50
Sep 8, 6 PM $0.0887
-0.60%
$1.51 million $48
Sep 8, 5 PM $0.0893
-0.37%
$1.52 million $41
Sep 8, 4 PM $0.0895
-0.23%
$1.52 million $36
Sep 8, 3 PM $0.0897
+1.34%
$1.52 million $33
Sep 8, 2 PM $0.0883
+0.16%
$1.5 million $36
Sep 8, 12 PM $0.0883
+0.12%
$1.5 million $41
Sep 8, 11 AM $0.0885
-0.09%
$1.5 million $40
Sep 8, 10 AM $0.089
+0.12%
$1.51 million $34
Sep 8, 9 AM $0.0887
+0.25%
$1.51 million $31
Sep 8, 8 AM $0.0888
+0.59%
$1.51 million $28
Sep 8, 7 AM $0.0886
+0.74%
$1.51 million $26
Sep 8, 6 AM $0.0878
+0.00%
$1.49 million $26
Sep 8, 5 AM $0.0886
-0.30%
$1.51 million $36
Sep 8, 4 AM $0.0882
+0.40%
$1.5 million $35
Sep 8, 3 AM $0.0878
+0.29%
$1.49 million $35
Sep 8, 2 AM $0.0881
+0.00%
$1.5 million $37
Sep 8, 1 AM $0.088
+0.00%
$1.5 million $38
Sep 8, 12 AM $0.088
+0.00%
$1.5 million $38
Sep 7, 11 PM $0.0875
+0.00%
$1.49 million $40
Sep 7, 10 PM $0.0876
+0.00%
$1.49 million $40
Sep 7, 9 PM $0.0881
+0.20%
$1.5 million $46
Sep 7, 6 PM $0.0878
+0.00%
$1.49 million $50