GodCoin Historical Data

GodCoin Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0793
+0.02%
$ 1.35 million $ 25
Apr 11, 8 AM $ 0.0764
+0.00%
$ 1.3 million $ 22
Apr 11, 7 AM $ 0.0789
+0.00%
$ 1.34 million $ 21
Apr 11, 5 AM $ 0.0792
-0.28%
$ 1.35 million $ 23
Apr 11, 4 AM $ 0.0792
+0.05%
$ 1.35 million $ 22
Apr 11, 3 AM $ 0.0795
+0.00%
$ 1.35 million $ 22
Apr 11, 1 AM $ 0.0794
+0.02%
$ 1.35 million $ 22
Apr 10, 10 PM $ 0.0798
+0.08%
$ 1.36 million $ 23
Apr 10, 9 PM $ 0.0801
-0.20%
$ 1.36 million $ 22
Apr 10, 8 PM $ 0.0805
+0.00%
$ 1.37 million $ 23
Apr 10, 4 PM $ 0.0796
+0.00%
$ 1.35 million $ 23
Apr 10, 2 PM $ 0.0798
-0.40%
$ 1.36 million $ 25
Apr 10, 12 PM $ 0.0789
+0.09%
$ 1.34 million $ 23
Apr 10, 11 AM $ 0.0786
+0.00%
$ 1.34 million $ 10
Apr 10, 10 AM $ 0.0788
+0.00%
$ 1.34 million $ 10
Apr 10, 9 AM $ 0.0785
+0.15%
$ 1.34 million $ 9
Apr 10, 4 AM $ 0.0788
+0.24%
$ 1.34 million $ 12
Apr 10, 12 AM $ 0.0791
+0.00%
$ 1.35 million $ 20
Apr 9, 10 PM $ 0.08
+0.37%
$ 1.36 million $ 19
Apr 9, 9 PM $ 0.0797
+0.81%
$ 1.35 million $ 19
Apr 9, 5 PM $ 0.0791
+0.11%
$ 1.34 million $ 15
Apr 9, 4 PM $ 0.0791
+0.19%
$ 1.34 million $ 18
Apr 9, 3 PM $ 0.0785
+0.00%
$ 1.33 million $ 16
Apr 9, 2 PM $ 0.0783
+0.00%
$ 1.33 million $ 15
Apr 9, 12 PM $ 0.0783
+0.00%
$ 1.33 million $ 14
Apr 9, 11 AM $ 0.0783
-0.08%
$ 1.33 million $ 13
Apr 9, 6 AM $ 0.0784
+0.00%
$ 1.33 million $ 19
Apr 9, 5 AM $ 0.0781
-0.31%
$ 1.33 million $ 18
Apr 9, 2 AM $ 0.0783
+0.04%
$ 1.33 million $ 21
Apr 9, 1 AM $ 0.0781
-0.58%
$ 1.33 million $ 20
Apr 8, 10 PM $ 0.0794
+0.00%
$ 1.35 million $ 34
Apr 8, 4 PM $ 0.0795
-0.15%
$ 1.35 million $ 43
Apr 8, 1 PM $ 0.0805
+0.00%
$ 1.37 million $ 42
Apr 8, 12 PM $ 0.0802
+0.00%
$ 1.36 million $ 42
Apr 8, 11 AM $ 0.0802
-0.08%
$ 1.36 million $ 42
Apr 8, 10 AM $ 0.0805
+0.00%
$ 1.37 million $ 40
Apr 8, 9 AM $ 0.0805
+0.00%
$ 1.37 million $ 40
Apr 8, 8 AM $ 0.0806
+0.01%
$ 1.37 million $ 33
Apr 8, 7 AM $ 0.0806
-0.66%
$ 1.37 million $ 33
Apr 8, 6 AM $ 0.0813
+0.49%
$ 1.38 million $ 38
Apr 8, 5 AM $ 0.0809
-2.38%
$ 1.38 million $ 38
Apr 8, 4 AM $ 0.0803
-0.13%
$ 1.37 million $ 39
Apr 8, 2 AM $ 0.0803
+0.00%
$ 1.37 million $ 39
Apr 8, 1 AM $ 0.0806
-0.18%
$ 1.37 million $ 39
Apr 8, 12 AM $ 0.081
+0.00%
$ 1.38 million $ 39
Apr 7, 11 PM $ 0.081
+1.49%
$ 1.38 million $ 38
Apr 7, 10 PM $ 0.0797
+1.42%
$ 1.35 million $ 31
Apr 7, 9 PM $ 0.0785
-0.04%
$ 1.34 million $ 22
Apr 7, 8 PM $ 0.0777
+0.81%
$ 1.32 million $ 20
Apr 7, 7 PM $ 0.0773
-0.19%
$ 1.31 million $ 22