GodCoin Historical Data

GodCoin Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0671
+0.12%
$ 1.14 million $ 26
Jun 11, 11 AM $ 0.067
-0.01%
$ 1.14 million $ 26
Jun 11, 9 AM $ 0.0671
-0.24%
$ 1.14 million $ 26
Jun 11, 8 AM $ 0.0668
+0.00%
$ 1.13 million $ 25
Jun 11, 7 AM $ 0.0666
+0.52%
$ 1.13 million $ 27
Jun 11, 5 AM $ 0.0671
+0.06%
$ 1.14 million $ 28
Jun 11, 4 AM $ 0.0669
+0.04%
$ 1.14 million $ 28
Jun 11, 3 AM $ 0.0668
+0.09%
$ 1.14 million $ 25
Jun 11, 2 AM $ 0.0664
+0.31%
$ 1.13 million $ 30
Jun 10, 11 PM $ 0.0655
+0.00%
$ 1.11 million $ 33
Jun 10, 10 PM $ 0.0655
+0.18%
$ 1.11 million $ 33
Jun 10, 9 PM $ 0.0653
-0.22%
$ 1.11 million $ 29
Jun 10, 8 PM $ 0.0654
-0.36%
$ 1.11 million $ 29
Jun 10, 7 PM $ 0.0657
-0.51%
$ 1.12 million $ 26
Jun 10, 6 PM $ 0.0659
+0.09%
$ 1.12 million $ 25
Jun 10, 4 PM $ 0.0666
-0.29%
$ 1.13 million $ 25
Jun 10, 3 PM $ 0.0669
-0.03%
$ 1.14 million $ 28
Jun 10, 2 PM $ 0.0666
+0.00%
$ 1.13 million $ 27
Jun 10, 1 PM $ 0.0662
-0.16%
$ 1.13 million $ 29
Jun 10, 12 PM $ 0.0659
+1.06%
$ 1.12 million $ 27
Jun 10, 9 AM $ 0.0656
+0.00%
$ -- $ 24
Jun 10, 8 AM $ 0.0658
-0.24%
$ 1.12 million $ 25
Jun 10, 7 AM $ 0.0657
+0.00%
$ 1.12 million $ 22
Jun 10, 6 AM $ 0.0656
+0.07%
$ 1.12 million $ 20
Jun 10, 5 AM $ 0.0656
-0.33%
$ 1.11 million $ 20
Jun 10, 4 AM $ 0.0658
+0.00%
$ 1.12 million $ 20
Jun 10, 3 AM $ 0.0659
-0.82%
$ 1.12 million $ 20
Jun 10, 2 AM $ 0.0667
-0.30%
$ 1.13 million $ 21
Jun 10, 1 AM $ 0.0669
+0.30%
$ 1.14 million $ 20
Jun 10, 12 AM $ 0.0667
+0.03%
$ 1.13 million $ 20
Jun 9, 11 PM $ 0.0667
+0.00%
$ 1.13 million $ 20
Jun 9, 10 PM $ 0.0669
-0.13%
$ 1.14 million $ 20
Jun 9, 9 PM $ 0.0669
-0.54%
$ 1.14 million $ 21
Jun 9, 8 PM $ 0.0672
-0.03%
$ 1.14 million $ 23
Jun 9, 7 PM $ 0.0673
+0.45%
$ 1.14 million $ 23
Jun 9, 5 PM $ 0.0659
+0.00%
$ 1.12 million $ 22
Jun 9, 4 PM $ 0.0659
-0.59%
$ 1.12 million $ 21
Jun 9, 3 PM $ 0.0662
-1.45%
$ 1.13 million $ 19
Jun 9, 2 PM $ 0.0674
+0.00%
$ 1.15 million $ 20
Jun 9, 1 PM $ 0.0674
-0.05%
$ 1.15 million $ 20
Jun 9, 7 AM $ 0.0686
+0.00%
$ 1.17 million $ 24
Jun 9, 6 AM $ 0.068
+0.00%
$ 1.16 million $ 22
Jun 9, 5 AM $ 0.0681
+0.00%
$ 1.16 million $ 21
Jun 8, 8 PM $ 0.0682
-0.46%
$ 1.16 million $ 23
Jun 8, 3 PM $ 0.068
+0.00%
$ 1.16 million $ 19
Jun 8, 7 AM $ 0.0669
+0.00%
$ 1.14 million $ 23
Jun 8, 2 AM $ 0.0674
+1.57%
$ 1.15 million $ 29
Jun 8, 1 AM $ 0.0654
+0.00%
$ 1.11 million $ 32
Jun 8, 12 AM $ 0.0679
-0.05%
$ 1.15 million $ 37
Jun 7, 11 PM $ 0.0669
+0.00%
$ 1.14 million $ 37