GodCoin Historical Data

GodCoin
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0753
+0.00%
$ 1.28 million $ 31
2:36 PM $ 0.0744
+0.00%
$ 1.26 million $ 31
2:25 PM $ 0.0744
+0.00%
$ 1.22 million $ 30
2:20 PM $ 0.0726
+0.00%
$ 1.22 million $ 30
1:56 PM $ 0.072
+0.00%
$ 1.22 million $ 29
1:35 PM $ 0.0718
+0.00%
$ 1.17 million $ 26
1:23 PM $ 0.069
+0.00%
$ 1.17 million $ 27
1:17 PM $ 0.069
+0.00%
$ 1.17 million $ 27
1:13 PM $ 0.0719
+0.00%
$ 1.22 million $ 26
1:08 PM $ 0.0719
+0.00%
$ 1.22 million $ 27
1:05 PM $ 0.0716
+0.00%
$ 1.22 million $ 27
1:01 PM $ 0.0687
+0.00%
$ 1.17 million $ 26
12:50 PM $ 0.0729
+0.00%
$ 1.18 million $ 28
12:00 PM $ 0.073
+0.00%
$ 1.18 million $ 29
11:59 AM $ 0.0691
+0.00%
$ 1.18 million $ 30
11:55 AM $ 0.0739
+0.00%
$ 1.18 million $ 32
11:47 AM $ 0.0715
+0.00%
$ 1.22 million $ 33
11:21 AM $ 0.0715
+0.00%
$ 1.22 million $ 33
10:06 AM $ 0.0768
+0.00%
$ 1.3 million $ 33
9:26 AM $ 0.0705
+0.00%
$ 1.2 million $ 28
9:15 AM $ 0.0735
+0.00%
$ 1.39 million $ 29
7:44 AM $ 0.082
+0.00%
$ 1.39 million $ 23
6:53 AM $ 0.0692
+0.00%
$ 1.18 million $ 27
6:42 AM $ 0.0872
+0.00%
$ 1.48 million $ 23
6:03 AM $ 0.0723
+0.00%
$ 1.23 million $ 32
5:14 AM $ 0.0722
+0.00%
$ 1.23 million $ 31
5:04 AM $ 0.0679
+0.00%
$ 1.15 million $ 31
4:11 AM $ 0.0689
-4.10%
$ 1.17 million $ 29
3:35 AM $ 0.0714
+0.00%
$ 1.21 million $ 29
3:34 AM $ 0.0714
+0.00%
$ 1.21 million $ 29
2:09 AM $ 0.0745
+0.00%
$ 1.27 million $ 30
2:08 AM $ 0.0729
+0.00%
$ 1.27 million $ 30
1:11 AM $ 0.0764
+0.00%
$ 1.3 million $ 34
1:01 AM $ 0.0755
+0.00%
$ 1.28 million $ 30
12:38 AM $ 0.0756
+0.00%
$ 1.29 million $ 27
12:32 AM $ 0.0721
+0.00%
$ 1.22 million $ 27
12:04 AM $ 0.0727
+0.00%
$ 1.24 million $ 18
11:45 PM $ 0.0725
+0.00%
$ 1.26 million $ 20
10:17 PM $ 0.074
+0.00%
$ 1.26 million $ 32
9:48 PM $ 0.0746
+0.00%
$ 1.27 million $ 32
9:26 PM $ 0.0739
+0.00%
$ 1.26 million $ 32
8:55 PM $ 0.0757
+0.00%
$ 1.26 million $ 32
8:44 PM $ 0.0741
+0.00%
$ 1.26 million $ 34
8:18 PM $ 0.0756
+0.00%
$ 1.28 million $ 34
7:41 PM $ 0.0755
+0.00%
$ 1.28 million $ 34
7:28 PM $ 0.0754
+0.00%
$ 1.28 million $ 33
7:01 PM $ 0.0743
+0.00%
$ 1.26 million $ 33
6:59 PM $ 0.0734
+0.00%
$ 1.25 million $ 33
6:46 PM $ 0.0741
+0.00%
$ 1.26 million $ 31
6:39 PM $ 0.0739
+0.00%
$ 1.26 million $ 33
Download