Big mommy milkers Historical Data

MILKRS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0000879
-0.11%
$ 87,896 $ 2,116
Oct 28, 2025 $ 0.0000912
-4.57%
$ 91,223 $ 781
Oct 27, 2025 $ 0.0001
+1.47%
$ -- $ 71
Oct 26, 2025 $ 0.000095
+1.87%
$ 95,007 $ 13,610
Oct 25, 2025 $ 0.0000939
+1.34%
$ 93,882 $ 12,141
Oct 24, 2025 $ 0.0000912
-3.94%
$ -- $ 10,629
Oct 23, 2025 $ 0.0000937
+0.00%
$ 93,723 $ 11,894
Oct 22, 2025 $ 0.000093
+0.00%
$ -- $ 11,541
Oct 21, 2025 $ 0.0000979
-0.71%
$ 97,893 $ 10,875
Oct 18, 2025 $ 0.0000998
-2.80%
$ -- $ 9
Oct 17, 2025 $ 0.000103
+9.86%
$ 102,784 $ 7,209
Oct 16, 2025 $ 0.000114
+0.00%
$ -- $ 4,364
Oct 15, 2025 $ 0.000118
-1.50%
$ -- $ 4,327
Oct 14, 2025 $ 0.000118
-0.73%
$ -- $ 3,794
Oct 13, 2025 $ 0.000126
+1.58%
$ -- $ 3,827
Oct 12, 2025 $ 0.000125
+11.90%
$ 124,668 $ 3,749
Oct 11, 2025 $ 0.000114
-0.62%
$ 113,576 $ 3,154
Oct 10, 2025 $ 0.000136
-6.63%
$ -- $ 10,567
Oct 9, 2025 $ 0.000161
+0.55%
$ 160,715 $ 34
Oct 8, 2025 $ 0.000161
+22.61%
$ 160,981 $ 8,888
Oct 7, 2025 $ 0.000131
-16.30%
$ 130,825 $ 4,178
Apr 3, 2025 $ 0.000123
+0.00%
$ -- $ 1,406
Mar 27, 2025 $ 0.000181
+0.00%
$ -- $ 105
Mar 20, 2025 $ 0.000208
+0.00%
$ -- $ 3,436
Mar 13, 2025 $ 0.000136
+0.00%
$ -- $ 2,193
Mar 6, 2025 $ 0.000278
+0.00%
$ -- $ 1,067
Feb 27, 2025 $ 0.000368
+0.00%
$ -- $ 5,752
Feb 20, 2025 $ 0.00048
+0.82%
$ -- $ 1,379
Feb 19, 2025 $ 0.000477
-4.66%
$ 477,060 $ 3,462
Feb 18, 2025 $ 0.0005
-2.92%
$ 500,002 $ 6,645
Feb 17, 2025 $ 0.000568
+2.83%
$ 568,426 $ 1,340
Feb 16, 2025 $ 0.000553
+10.16%
$ 553,128 $ 7,740
Feb 15, 2025 $ 0.000503
-19.75%
$ 502,839 $ 5,737
Feb 14, 2025 $ 0.000627
+19.66%
$ 626,945 $ 5,124
Feb 13, 2025 $ 0.000526
+13.43%
$ 525,506 $ 9,176
Feb 12, 2025 $ 0.000463
+11.03%
$ 463,279 $ 1,880
Feb 11, 2025 $ 0.000416
-10.67%
$ 416,498 $ 3,636
Feb 10, 2025 $ 0.000465
+2.73%
$ 464,581 $ 7,529
Feb 9, 2025 $ 0.000448
-30.68%
$ 448,195 $ 17,427
Feb 8, 2025 $ 0.000648
+8.08%
$ 648,081 $ 1,327
Feb 7, 2025 $ 0.000595
+1.71%
$ 594,898 $ 4,782
Feb 6, 2025 $ 0.000506
-26.07%
$ 506,495 $ 9,242
Feb 5, 2025 $ 0.00068
-12.91%
$ 680,215 $ 13,043
Feb 4, 2025 $ 0.000773
+14.72%
$ 772,672 $ 34,431
Feb 3, 2025 $ 0.00067
+63.92%
$ 670,192 $ 32,757
Feb 2, 2025 $ 0.0004
-48.86%
$ 399,843 $ 33,133
Feb 1, 2025 $ 0.000781
-25.18%
$ 780,634 $ 15,596
Jan 31, 2025 $ 0.00104
-11.27%
$ 1.04 million $ 22,867
Jan 30, 2025 $ 0.0012
+20.45%
$ 1.2 million $ 23,198
Jan 29, 2025 $ 0.00107
-3.49%
$ 1.07 million $ 20,961