Big mommy milkers Historical Data

MILKRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000019
-11.81%
$19,002 $0
Jan 31, 2026 $0.0000251
-12.40%
$25,065 $96
Jan 28, 2026 $0.0000341
+0.15%
$-- $6
Jan 26, 2026 $0.0000334
+2.55%
$-- $5
Jan 23, 2026 $0.0000331
+3.69%
$33,134 $540
Jan 19, 2026 $0.0000339
-1.50%
$-- $7
Jan 14, 2026 $0.0000345
+0.00%
$-- $448
Jan 13, 2026 $0.0000348
-0.43%
$34,785 $378
Jan 12, 2026 $0.0000357
+0.00%
$-- $1
Jan 9, 2026 $0.0000351
-0.44%
$-- $450
Jan 8, 2026 $0.0000355
-6.40%
$35,468 $229
Jan 6, 2026 $0.0000384
+0.55%
$-- $178
Jan 4, 2026 $0.0000387
+0.00%
$-- $2
Jan 3, 2026 $0.0000385
-0.01%
$-- $153
Jan 1, 2026 $0.0000357
+1.17%
$35,714 $710
Nov 5, 2025 $0.000074
+0.00%
$-- $4,241
Nov 4, 2025 $0.0000698
-4.62%
$69,849 $4,147
Nov 3, 2025 $0.0000876
-11.62%
$-- $5
Nov 2, 2025 $0.0000996
+2.17%
$99,640 $4,091
Nov 1, 2025 $0.0000971
+0.00%
$97,095 $3,556
Oct 31, 2025 $0.0000978
+12.53%
$97,829 $3,798
Oct 30, 2025 $0.0000827
-6.42%
$82,719 $2,357
Oct 29, 2025 $0.0000879
-0.11%
$87,896 $2,116
Oct 28, 2025 $0.0000912
-4.57%
$91,223 $781
Oct 27, 2025 $0.0001
+1.47%
$-- $71
Oct 26, 2025 $0.000095
+1.87%
$95,007 $13,610
Oct 25, 2025 $0.0000939
+1.34%
$93,882 $12,141
Oct 24, 2025 $0.0000912
-3.94%
$-- $10,629
Oct 23, 2025 $0.0000937
+0.00%
$93,723 $11,894
Oct 22, 2025 $0.000093
+0.00%
$-- $11,541
Oct 21, 2025 $0.0000979
-0.71%
$97,893 $10,875
Oct 18, 2025 $0.0000998
-2.80%
$-- $9
Oct 17, 2025 $0.000103
+9.86%
$102,784 $7,209
Oct 16, 2025 $0.000114
+0.00%
$-- $4,364
Oct 15, 2025 $0.000118
-1.50%
$-- $4,327
Oct 14, 2025 $0.000118
-0.73%
$-- $3,794
Oct 13, 2025 $0.000126
+1.58%
$-- $3,827
Oct 12, 2025 $0.000125
+11.90%
$124,668 $3,749
Oct 11, 2025 $0.000114
-0.62%
$113,576 $3,154
Oct 10, 2025 $0.000136
-6.63%
$-- $10,567
Oct 9, 2025 $0.000161
+0.55%
$160,715 $34
Oct 8, 2025 $0.000161
+22.61%
$160,981 $8,888
Oct 7, 2025 $0.000131
-16.30%
$130,825 $4,178
Apr 3, 2025 $0.000123
+0.00%
$-- $1,406
Mar 27, 2025 $0.000181
+0.00%
$-- $105
Mar 20, 2025 $0.000208
+0.00%
$-- $3,436
Mar 13, 2025 $0.000136
+0.00%
$-- $2,193
Mar 6, 2025 $0.000278
+0.00%
$-- $1,067
Feb 27, 2025 $0.000368
+0.00%
$-- $5,752
Feb 20, 2025 $0.00048
+0.82%
$-- $1,379