Big mommy milkers Historical Data

MILKRS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0000334
+0.00%
$ 33,402 $ 5
Jan 26, 11 AM $ 0.0000328
+0.83%
$ 32,841 $ 4
Jan 23, 7 PM $ 0.0000331
-1.79%
$ 33,134 $ 540
Jan 23, 6 PM $ 0.0000335
+4.93%
$ 33,529 $ 468
Jan 19, 12 PM $ 0.0000339
-0.87%
$ 33,870 $ 7
Jan 19, 11 AM $ 0.0000341
-0.74%
$ 34,133 $ 5
Jan 14, 3 PM $ 0.0000345
+0.00%
$ 34,531 $ 448
Jan 13, 11 PM $ 0.0000348
-4.60%
$ 34,785 $ 378
Jan 13, 10 PM $ 0.0000364
+0.00%
$ 36,425 $ 217
Jan 13, 1 AM $ 0.0000349
+0.00%
$ 34,934 $ 2
Jan 12, 2 AM $ 0.0000357
+0.00%
$ 35,703 $ 1
Jan 9, 2 PM $ 0.0000351
+0.00%
$ 35,142 $ 450
Jan 9, 2 AM $ 0.0000354
+0.33%
$ 35,412 $ 436
Jan 8, 11 PM $ 0.0000355
+0.00%
$ 35,468 $ 229
Jan 8, 3 AM $ 0.0000379
+0.00%
$ 37,893 $ 230
Jan 6, 1 AM $ 0.0000384
+0.55%
$ 38,363 $ 178
Jan 4, 5 PM $ 0.0000387
+0.00%
$ 38,719 $ 2
Jan 3, 6 AM $ 0.0000385
+0.00%
$ 38,472 $ 153
Jan 3, 5 AM $ 0.0000385
+0.00%
$ 38,477 $ 148
Jan 1, 8 PM $ 0.0000357
+0.00%
$ 35,714 $ 710
Jan 1, 1 AM $ 0.0000355
+0.00%
$ 35,509 $ 705
Jan 1, 12 AM $ 0.0000353
+0.00%
$ 35,302 $ 680
Nov 5, 3 AM $ 0.000074
+0.00%
$ 74,020 $ 4,241
Nov 4, 9 PM $ 0.0000698
+0.64%
$ 69,849 $ 4,147
Nov 4, 6 PM $ 0.0000719
-1.80%
$ 71,914 $ 4,178
Nov 3, 10 AM $ 0.0000876
+0.00%
$ 87,621 $ 5
Nov 3, 8 AM $ 0.0000887
+0.00%
$ 88,726 $ 4,638
Nov 3, 4 AM $ 0.000094
+0.00%
$ 94,010 $ 4,508
Nov 3, 2 AM $ 0.0000992
+0.01%
$ 99,151 $ 4,309
Nov 2, 8 PM $ 0.0000996
+1.66%
$ 99,640 $ 4,091
Nov 2, 7 PM $ 0.0000975
+0.00%
$ 97,524 $ 3,649
Nov 1, 5 PM $ 0.0000971
+0.00%
$ 97,095 $ 3,556
Download