Big mommy milkers Historical Data

MILKRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0000159
-0.98%
$ 15,858 $ 3
Feb 12, 6 AM $ 0.0000161
+0.00%
$ -- $ 1
Feb 8, 6 PM $ 0.0000171
+0.00%
$ 17,114 $ 2
Feb 7, 7 PM $ 0.0000171
+0.17%
$ 17,094 $ 159
Feb 7, 5 AM $ 0.0000183
+0.00%
$ 18,289 $ 1
Feb 6, 4 PM $ 0.0000178
+2.86%
$ 17,777 $ 4
Feb 4, 9 PM $ 0.000019
-2.56%
$ 19,002 $ 0
Feb 4, 10 AM $ 0.0000215
+0.00%
$ 21,546 $ 2
Jan 31, 7 PM $ 0.0000251
+0.11%
$ 25,065 $ 96
Jan 31, 1 PM $ 0.0000286
-0.07%
$ 28,594 $ 2
Jan 28, 1 PM $ 0.0000341
+0.15%
$ 34,122 $ 6
Jan 26, 12 PM $ 0.0000334
+0.00%
$ 33,402 $ 5
Jan 26, 11 AM $ 0.0000328
+0.83%
$ 32,841 $ 4
Jan 23, 7 PM $ 0.0000331
-1.79%
$ 33,134 $ 540
Jan 23, 6 PM $ 0.0000335
+4.93%
$ 33,529 $ 468
Jan 19, 12 PM $ 0.0000339
-0.87%
$ 33,870 $ 7
Jan 19, 11 AM $ 0.0000341
-0.74%
$ 34,133 $ 5
Jan 14, 3 PM $ 0.0000345
+0.00%
$ 34,531 $ 448
Jan 13, 11 PM $ 0.0000348
-4.60%
$ 34,785 $ 378
Jan 13, 10 PM $ 0.0000364
+0.00%
$ 36,425 $ 217
Jan 13, 1 AM $ 0.0000349
+0.00%
$ 34,934 $ 2
Jan 12, 2 AM $ 0.0000357
+0.00%
$ 35,703 $ 1
Jan 9, 2 PM $ 0.0000351
+0.00%
$ 35,142 $ 450
Jan 9, 2 AM $ 0.0000354
+0.33%
$ 35,412 $ 436
Jan 8, 11 PM $ 0.0000355
+0.00%
$ 35,468 $ 229
Jan 8, 3 AM $ 0.0000379
+0.00%
$ 37,893 $ 230
Jan 6, 1 AM $ 0.0000384
+0.55%
$ 38,363 $ 178
Jan 4, 5 PM $ 0.0000387
+0.00%
$ 38,719 $ 2
Jan 3, 6 AM $ 0.0000385
+0.00%
$ 38,472 $ 153
Jan 3, 5 AM $ 0.0000385
+0.00%
$ 38,477 $ 148
Jan 1, 8 PM $ 0.0000357
+0.00%
$ 35,714 $ 710
Jan 1, 1 AM $ 0.0000355
+0.00%
$ 35,509 $ 705
Jan 1, 12 AM $ 0.0000353
+0.00%
$ 35,302 $ 680
Download