Astrochimp Historical Data

CHIMP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0000582
+0.24%
$ 58,234 $ 25
Oct 2, 10 PM $ 0.0000582
-0.21%
$ 58,175 $ 25
Oct 2, 9 PM $ 0.0000583
-0.10%
$ 58,341 $ 25
Oct 2, 8 PM $ 0.0000583
-0.48%
$ 58,254 $ 25
Oct 2, 7 PM $ 0.0000586
+0.26%
$ 58,610 $ 25
Oct 2, 6 PM $ 0.0000585
+0.59%
$ 58,518 $ 25
Oct 2, 5 PM $ 0.0000581
+0.27%
$ 58,107 $ 25
Oct 2, 4 PM $ 0.0000578
+0.21%
$ 57,797 $ 25
Oct 2, 3 PM $ 0.0000573
+0.50%
$ 57,318 $ 24
Oct 2, 2 PM $ 0.0000573
-0.30%
$ 57,339 $ 24
Oct 2, 1 PM $ 0.0000572
+0.03%
$ 57,239 $ 24
Oct 2, 11 AM $ 0.0000572
+0.07%
$ 57,226 $ 11
Oct 2, 10 AM $ 0.0000572
-0.12%
$ 57,189 $ 11
Oct 2, 9 AM $ 0.0000572
+0.00%
$ 57,234 $ 11
Oct 2, 8 AM $ 0.0000572
+0.23%
$ 57,242 $ 11
Oct 2, 7 AM $ 0.0000572
-0.24%
$ 57,245 $ 11
Oct 2, 6 AM $ 0.0000575
+0.58%
$ 57,537 $ 11
Oct 2, 5 AM $ 0.0000572
+0.39%
$ 57,248 $ 11
Oct 2, 4 AM $ 0.000057
-0.33%
$ 56,974 $ 11
Oct 2, 3 AM $ 0.0000573
+0.05%
$ 57,296 $ 11
Oct 2, 2 AM $ 0.0000572
-0.02%
$ 57,230 $ 11
Oct 2, 1 AM $ 0.0000569
+0.47%
$ 56,876 $ 11
Oct 2, 12 AM $ 0.0000567
+0.13%
$ 56,737 $ 10
Oct 1, 11 PM $ 0.0000566
+0.45%
$ 56,560 $ 10
Oct 1, 10 PM $ 0.0000563
+0.16%
$ 56,269 $ 10
Oct 1, 9 PM $ 0.0000563
-0.32%
$ 56,264 $ 10
Oct 1, 8 PM $ 0.0000565
-0.21%
$ 56,457 $ 10
Oct 1, 7 PM $ 0.0000564
+0.33%
$ 56,441 $ 10
Oct 1, 6 PM $ 0.0000563
+0.38%
$ 56,295 $ 10
Oct 1, 5 PM $ 0.0000563
-0.27%
$ 56,315 $ 10
Oct 1, 4 PM $ 0.0000565
+0.10%
$ 56,544 $ 42
Oct 1, 3 PM $ 0.0000566
+0.35%
$ 56,600 $ 42
Oct 1, 2 PM $ 0.0000565
+1.05%
$ 56,537 $ 42
Oct 1, 1 PM $ 0.0000561
+0.17%
$ 56,089 $ 41
Oct 1, 12 PM $ 0.0000562
+0.13%
$ 56,153 $ 55
Oct 1, 11 AM $ 0.0000561
+0.24%
$ 56,097 $ 45
Oct 1, 10 AM $ 0.000056
-0.39%
$ 56,039 $ 45
Oct 1, 9 AM $ 0.0000562
+0.21%
$ 56,184 $ 45
Oct 1, 8 AM $ 0.000055
+1.52%
$ 55,002 $ 45
Oct 1, 7 AM $ 0.0000542
+0.45%
$ 54,180 $ 43
Oct 1, 6 AM $ 0.0000541
-0.21%
$ 54,106 $ 43
Oct 1, 5 AM $ 0.0000543
+0.15%
$ 54,258 $ 43
Oct 1, 4 AM $ 0.0000542
+0.30%
$ 54,210 $ 43
Oct 1, 3 AM $ 0.000054
-0.53%
$ 54,047 $ 43
Oct 1, 2 AM $ 0.0000544
-0.12%
$ 54,413 $ 43
Oct 1, 1 AM $ 0.0000543
+0.44%
$ 54,307 $ 44
Oct 1, 12 AM $ 0.0000541
-0.14%
$ 54,073 $ 43
Download