DAP! The Dapper Dog! Historical Data

DAP
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0001
+0.00%
$ -- $ 1
Mar 3 $ 0.000103
+0.00%
$ -- $ 0
Feb 3 $ 0.000165
+0.00%
$ -- $ 0
Jan 27 $ 0.000181
-3.33%
$ -- $ 148
Jan 13 $ 0.00023
+9.71%
$ -- $ 9
Jan 6 $ 0.000143
-7.11%
$ 20,358 $ 4
Dec 30 $ 0.000171
+5.26%
$ -- $ 12
Sep 9 $ 0.000117
-0.90%
$ -- $ 114
Sep 2 $ 0.000121
-1.95%
$ 11,761 $ 123
Jul 1 $ 0.000161
-3.32%
$ -- $ 88
Jun 10 $ 0.000186
-1.75%
$ -- $ 14
Jun 3 $ 0.000208
-4.80%
$ 18,925 $ 119
May 27 $ 0.000219
-1.23%
$ 21,857 $ 53
May 20 $ 0.000227
-6.48%
$ -- $ 317
May 13 $ 0.000237
+15.25%
$ -- $ 57
May 6 $ 0.000198
+4.91%
$ -- $ 100
Apr 22 $ 0.000203
-0.53%
$ -- $ 31
Apr 15 $ 0.000177
-14.04%
$ -- $ 558
Apr 8 $ 0.000232
-43.61%
$ -- $ 3,393
Apr 1 $ 0.00039
-31.63%
$ 41,032 $ 13,297
Mar 25 $ 0.000648
-91.37%
$ 56,415 $ 395,166
Mar 18 $ 0.00936
-19.11%
$ 733,619 $ 1.28 million
Download