DAP! The Dapper Dog! Historical Data

DAP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0001
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.000103
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000165
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.000181
+0.00%
$ -- $ 121
Jan 27, 2025 $ 0.000187
+0.00%
$ -- $ 27
Jan 26, 2025 $ 0.000198
+0.00%
$ -- $ 133
Jan 13, 2025 $ 0.00023
+9.71%
$ 22,995 $ 9
Jan 12, 2025 $ 0.000204
+8.25%
$ 20,358 $ 46
Jan 9, 2025 $ 0.000143
-9.43%
$ -- $ 0
Jan 8, 2025 $ 0.000162
+5.20%
$ 16,231 $ 3
Jan 3, 2025 $ 0.000171
+5.26%
$ -- $ 12
Sep 11, 2024 $ 0.000117
-4.51%
$ -- $ 44
Sep 10, 2024 $ 0.000122
+1.19%
$ 12,203 $ 49
Sep 9, 2024 $ 0.000122
+3.98%
$ 12,226 $ 20
Sep 8, 2024 $ 0.000118
-3.11%
$ 11,761 $ 119
Sep 7, 2024 $ 0.000121
-0.55%
$ 12,130 $ 13
Sep 4, 2024 $ 0.000128
+4.81%
$ 12,766 $ 56
Sep 3, 2024 $ 0.000122
-1.47%
$ 12,189 $ 54
Jul 1, 2024 $ 0.000161
-3.32%
$ 16,110 $ 88
Jun 10, 2024 $ 0.000186
-1.75%
$ 18,557 $ 14
Jun 9, 2024 $ 0.000189
+0.22%
$ 18,925 $ 157
Jun 6, 2024 $ 0.000208
-0.48%
$ -- $ 25
Jun 5, 2024 $ 0.000209
+0.64%
$ 20,857 $ 42
Jun 3, 2024 $ 0.000218
-0.35%
$ -- $ 53
Jun 2, 2024 $ 0.000219
-1.23%
$ 21,857 $ 53
May 26, 2024 $ 0.000224
-1.21%
$ -- $ 51
May 25, 2024 $ 0.000227
-0.66%
$ 22,723 $ 51
May 21, 2024 $ 0.000246
-4.40%
$ -- $ 124
May 20, 2024 $ 0.000258
+6.10%
$ 25,780 $ 141
May 19, 2024 $ 0.000233
-2.07%
$ -- $ 30
May 18, 2024 $ 0.000237
-0.16%
$ 23,736 $ 30
May 16, 2024 $ 0.000222
+1.78%
$ -- $ 13
May 15, 2024 $ 0.000218
+5.73%
$ 21,777 $ 13
May 6, 2024 $ 0.000198
+4.91%
$ 19,783 $ 100
May 5, 2024 $ 0.000188
-0.62%
$ 18,844 $ 73
Apr 23, 2024 $ 0.000203
-2.21%
$ -- $ 14
Apr 22, 2024 $ 0.000207
+1.72%
$ 20,739 $ 18
Apr 16, 2024 $ 0.000177
-4.09%
$ 17,651 $ 121
Apr 15, 2024 $ 0.000184
-10.58%
$ 18,362 $ 436
Apr 13, 2024 $ 0.000232
-0.96%
$ -- $ 36
Apr 12, 2024 $ 0.000235
-11.46%
$ 23,458 $ 115
Apr 9, 2024 $ 0.000293
-3.29%
$ 29,337 $ 207
Apr 8, 2024 $ 0.000304
-26.27%
$ 30,357 $ 3,035
Apr 7, 2024 $ 0.00041
-1.18%
$ 41,032 $ 232
Apr 6, 2024 $ 0.00039
+0.03%
$ -- $ 169
Apr 5, 2024 $ 0.00039
-6.77%
$ 38,968 $ 516
Apr 4, 2024 $ 0.000416
-16.28%
$ 41,586 $ 4,623
Apr 3, 2024 $ 0.000498
-1.46%
$ 49,817 $ 765
Apr 2, 2024 $ 0.000506
-1.03%
$ 50,631 $ 1,621
Apr 1, 2024 $ 0.000512
-10.08%
$ 51,000 $ 5,604
Download