DAP! The Dapper Dog! Historical Data

DAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000564
-11.64%
$ 56,415 $ 12,702
Mar 30, 2024 $ 0.000648
-23.00%
$ 64,844 $ 8,347
Mar 29, 2024 $ 0.000862
-49.88%
$ 86,199 $ 25,036
Mar 28, 2024 $ 0.00173
+47.05%
$ 172,875 $ 37,640
Mar 27, 2024 $ 0.00118
-39.22%
$ 117,555 $ 25,751
Mar 26, 2024 $ 0.00194
-65.32%
$ 194,171 $ 154,227
Mar 25, 2024 $ 0.00567
-24.55%
$ 567,185 $ 144,165
Mar 24, 2024 $ 0.00734
-21.65%
$ 733,619 $ 125,637
Mar 23, 2024 $ 0.00936
-18.09%
$ 935,760 $ 272,511
Mar 22, 2024 $ 0.0118
+1.96%
$ 1.18 million $ 1.01 million
Download