Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.0183
-1.39%
$-- $1,632
May 15, 2025 $0.0211
-2.40%
$-- $1,807
May 14, 2025 $0.0216
-5.91%
$5.4 million $2,246
May 13, 2025 $0.0229
-3.15%
$5.74 million $5,446
May 12, 2025 $0.0237
-1.58%
$5.92 million $4,108
May 11, 2025 $0.0241
-0.05%
$6.01 million $4,056
May 10, 2025 $0.0241
+8.23%
$6.03 million $2,404
May 9, 2025 $0.0223
-4.92%
$5.57 million $2,358
May 8, 2025 $0.0234
+11.61%
$5.85 million $393
May 7, 2025 $0.0209
-2.21%
$5.24 million $703
May 6, 2025 $0.0214
-0.44%
$5.35 million $1,787
May 5, 2025 $0.0215
-6.07%
$5.37 million $5,147
May 4, 2025 $0.0229
+11.78%
$5.72 million $19,097
May 3, 2025 $0.0205
+3.52%
$5.13 million $5,100
May 2, 2025 $0.0198
-13.66%
$4.95 million $5,911
May 1, 2025 $0.0229
+7.74%
$5.73 million $9,979
Apr 30, 2025 $0.0213
-6.46%
$5.31 million $21,637
Apr 29, 2025 $0.0229
+21.41%
$5.71 million $4,180
Apr 28, 2025 $0.0188
+9.03%
$4.71 million $11,613
Apr 27, 2025 $0.0173
-4.95%
$4.33 million $737
Apr 26, 2025 $0.0181
-6.75%
$4.52 million $4,876
Apr 25, 2025 $0.0194
+13.46%
$4.85 million $9,335
Apr 24, 2025 $0.0171
-1.94%
$4.27 million $5,057
Apr 23, 2025 $0.0174
-26.53%
$4.35 million $17,445
Apr 22, 2025 $0.0237
+10.11%
$5.91 million $18,508
Apr 21, 2025 $0.0215
-6.34%
$5.38 million $13,678
Apr 20, 2025 $0.023
+12.90%
$5.75 million $30,516
Apr 19, 2025 $0.0204
+0.74%
$5.09 million $32,808
Apr 18, 2025 $0.0202
+16.55%
$5.06 million $42,466
Apr 17, 2025 $0.0173
+29.95%
$4.33 million $22,542
Apr 16, 2025 $0.0133
+15.23%
$3.33 million $48,802
Apr 15, 2025 $0.0116
-9.26%
$2.89 million $24,330
Apr 14, 2025 $0.0127
+34.88%
$3.18 million $21,915
Apr 13, 2025 $0.00943
+34.91%
$2.36 million $23,260
Apr 12, 2025 $0.00698
+15.63%
$1.75 million $15,243
Apr 11, 2025 $0.00605
+47.18%
$1.51 million $16,334
Apr 10, 2025 $0.00411
-2.16%
$1.03 million $1,231
Apr 9, 2025 $0.0042
+9.61%
$1.05 million $938
Apr 8, 2025 $0.00384
+2.47%
$961,189 $981
Apr 7, 2025 $0.00375
-1.79%
$938,579 $1,074
Apr 6, 2025 $0.00382
-18.75%
$955,809 $2,645
Apr 5, 2025 $0.00469
-6.59%
$1.17 million $3,573
Apr 4, 2025 $0.00502
+26.43%
$1.26 million $2,655
Apr 3, 2025 $0.00398
+1.86%
$993,912 $853
Apr 2, 2025 $0.00391
-9.15%
$977,506 $1,012
Apr 1, 2025 $0.00431
-2.74%
$1.08 million $1,025
Mar 31, 2025 $0.00444
+19.04%
$1.11 million $4,213
Mar 30, 2025 $0.00373
-38.66%
$931,594 $10,907
Mar 29, 2025 $0.00608
-0.20%
$1.52 million $578
Mar 28, 2025 $0.00609
-8.99%
$1.52 million $1,521
Download