ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0183
-1.39%
$-- $1,632
May 15, 2025 $0.0211
-2.40%
$-- $1,807
May 14, 2025 $0.0216
-5.91%
$5.4 million $2,246
May 13, 2025 $0.0229
-3.15%
$5.74 million $5,446
May 12, 2025 $0.0237
-1.58%
$5.92 million $4,108
May 11, 2025 $0.0241
-0.05%
$6.01 million $4,056
May 10, 2025 $0.0241
+8.23%
$6.03 million $2,404
May 9, 2025 $0.0223
-4.92%
$5.57 million $2,358
May 8, 2025 $0.0234
+11.61%
$5.85 million $393
May 7, 2025 $0.0209
-2.21%
$5.24 million $703
May 6, 2025 $0.0214
-0.44%
$5.35 million $1,787
May 5, 2025 $0.0215
-6.07%
$5.37 million $5,147
May 4, 2025 $0.0229
+11.78%
$5.72 million $19,097
May 3, 2025 $0.0205
+3.52%
$5.13 million $5,100
May 2, 2025 $0.0198
-13.66%
$4.95 million $5,911
May 1, 2025 $0.0229
+7.74%
$5.73 million $9,979
Apr 30, 2025 $0.0213
-6.46%
$5.31 million $21,637
Apr 29, 2025 $0.0229
+21.41%
$5.71 million $4,180
Apr 28, 2025 $0.0188
+9.03%
$4.71 million $11,613
Apr 27, 2025 $0.0173
-4.95%
$4.33 million $737
Apr 26, 2025 $0.0181
-6.75%
$4.52 million $4,876
Apr 25, 2025 $0.0194
+13.46%
$4.85 million $9,335
Apr 24, 2025 $0.0171
-1.94%
$4.27 million $5,057
Apr 23, 2025 $0.0174
-26.53%
$4.35 million $17,445
Apr 22, 2025 $0.0237
+10.11%
$5.91 million $18,508
Apr 21, 2025 $0.0215
-6.34%
$5.38 million $13,678
Apr 20, 2025 $0.023
+12.90%
$5.75 million $30,516
Apr 19, 2025 $0.0204
+0.74%
$5.09 million $32,808
Apr 18, 2025 $0.0202
+16.55%
$5.06 million $42,466
Apr 17, 2025 $0.0173
+29.95%
$4.33 million $22,542
Apr 16, 2025 $0.0133
+15.23%
$3.33 million $48,802
Apr 15, 2025 $0.0116
-9.26%
$2.89 million $24,330
Apr 14, 2025 $0.0127
+34.88%
$3.18 million $21,915
Apr 13, 2025 $0.00943
+34.91%
$2.36 million $23,260
Apr 12, 2025 $0.00698
+15.63%
$1.75 million $15,243
Apr 11, 2025 $0.00605
+47.18%
$1.51 million $16,334
Apr 10, 2025 $0.00411
-2.16%
$1.03 million $1,231
Apr 9, 2025 $0.0042
+9.61%
$1.05 million $938
Apr 8, 2025 $0.00384
+2.47%
$961,189 $981
Apr 7, 2025 $0.00375
-1.79%
$938,579 $1,074
Apr 6, 2025 $0.00382
-18.75%
$955,809 $2,645
Apr 5, 2025 $0.00469
-6.59%
$1.17 million $3,573
Apr 4, 2025 $0.00502
+26.43%
$1.26 million $2,655
Apr 3, 2025 $0.00398
+1.86%
$993,912 $853
Apr 2, 2025 $0.00391
-9.15%
$977,506 $1,012
Apr 1, 2025 $0.00431
-2.74%
$1.08 million $1,025
Mar 31, 2025 $0.00444
+19.04%
$1.11 million $4,213
Mar 30, 2025 $0.00373
-38.66%
$931,594 $10,907
Mar 29, 2025 $0.00608
-0.20%
$1.52 million $578
Mar 28, 2025 $0.00609
-8.99%
$1.52 million $1,521
Download