ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0183
-14.12%
$-- $72,175
Apr 2025 $0.0213
+379.75%
$5.31 million $401,266
Mar 2025 $0.00444
-52.49%
$1.11 million $79,014
Feb 2025 $0.00934
-55.40%
$2.34 million $179,809
Jan 2025 $0.0203
-8.02%
$5.24 million $602,267
Dec 2024 $0.0214
-1.24%
$5.51 million $137,239
Nov 2024 $0.0203
-12.16%
$5.35 million $90,372
Oct 2024 $0.0237
-31.09%
$5.77 million $65,604
Sep 2024 $0.0344
-100.00%
$8.6 million $243,441
Aug 2024 $3,313.36
+14.36M%
$828.34 billion $17,900
Jul 2024 $0.0231
-9.65%
$5.77 million $15,242
Jun 2024 $0.0256
-47.27%
$6.39 million $39,780
May 2024 $0.0485
-11.07%
$12.13 million $48,138
Apr 2024 $0.0562
-68.44%
$14.05 million $157,559
Mar 2024 $0.178
-12.05%
$44.55 million $79,813
Download