ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0183
-14.12%
$ -- $ 72,175
Apr 2025 $ 0.0213
+379.75%
$ 5.31 million $ 401,266
Mar 2025 $ 0.00444
-52.49%
$ 1.11 million $ 79,014
Feb 2025 $ 0.00934
-55.40%
$ 2.34 million $ 179,809
Jan 2025 $ 0.0203
-8.02%
$ 5.24 million $ 602,267
Dec 2024 $ 0.0214
-1.24%
$ 5.51 million $ 137,239
Nov 2024 $ 0.0203
-12.16%
$ 5.35 million $ 90,372
Oct 2024 $ 0.0237
-31.09%
$ 5.77 million $ 65,604
Sep 2024 $ 0.0344
-100.00%
$ 8.6 million $ 243,441
Aug 2024 $ 3,313.36
+14.36M%
$ 828.34 billion $ 17,900
Jul 2024 $ 0.0231
-9.65%
$ 5.77 million $ 15,242
Jun 2024 $ 0.0256
-47.27%
$ 6.39 million $ 39,780
May 2024 $ 0.0485
-11.07%
$ 12.13 million $ 48,138
Apr 2024 $ 0.0562
-68.44%
$ 14.05 million $ 157,559
Mar 2024 $ 0.178
-12.05%
$ 44.55 million $ 79,813
Download