ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0183
-24.13%
$ -- $ 15,239
May 5 $ 0.0241
+5.47%
$ 6.01 million $ 12,793
Apr 28 $ 0.0205
+18.80%
$ 5.72 million $ 58,420
Apr 21 $ 0.0173
-24.77%
$ 4.33 million $ 69,637
Apr 14 $ 0.0204
+115.83%
$ 5.75 million $ 192,862
Apr 7 $ 0.00698
+82.68%
$ 2.36 million $ 35,801
Mar 31 $ 0.00469
+25.89%
$ 955,809 $ 13,330
Mar 24 $ 0.00608
-6.67%
$ 931,594 $ 9,946
Mar 17 $ 0.00641
+11.62%
$ 1.64 million $ 8,903
Mar 10 $ 0.00596
+7.01%
$ 1.44 million $ 8,984
Mar 3 $ 0.00601
-34.26%
$ 1.39 million $ 26,782
Feb 24 $ 0.00913
-33.16%
$ 2.28 million $ 47,415
Feb 17 $ 0.0157
+3.17%
$ 3.42 million $ 16,863
Feb 10 $ 0.013
-6.54%
$ 3.81 million $ 25,127
Feb 3 $ 0.0129
-10.87%
$ 3.48 million $ 70,175
Jan 27 $ 0.0145
-23.87%
$ 3.62 million $ 52,920
Jan 20 $ 0.0209
-39.43%
$ 4.78 million $ 69,809
Jan 13 $ 0.0387
-1.14%
$ 8.68 million $ 76,241
Jan 6 $ 0.0405
-0.95%
$ 9.78 million $ 266,334
Dec 30 $ 0.038
+75.90%
$ 10.21 million $ 74,675
Dec 23 $ 0.0208
+15.31%
$ 5.42 million $ 15,673
Dec 16 $ 0.018
-28.87%
$ 4.51 million $ 33,618
Dec 9 $ 0.0233
+3.73%
$ 6.36 million $ 21,082
Dec 2 $ 0.0223
+1.73%
$ 5.64 million $ 36,365
Nov 25 $ 0.0219
+13.70%
$ 5.47 million $ 12,987
Nov 18 $ 0.0198
+23.41%
$ -- $ 24,487
Nov 11 $ 0.0178
-23.83%
$ 4.02 million $ 31,011
Nov 4 $ 0.0227
+33.75%
$ 5.81 million $ 9,232
Oct 28 $ 0.017
-27.95%
$ 4.24 million $ 16,750
Oct 21 $ 0.0236
-20.79%
$ 5.89 million $ 16,101
Oct 14 $ 0.0298
+1.51%
$ 7.45 million $ 8,825
Oct 7 $ 0.0299
-8.23%
$ 7.33 million $ 23,694
Sep 30 $ 0.0314
-13.98%
$ 8.13 million $ 9,723
Sep 23 $ 0.0371
+19.39%
$ 9.15 million $ 14,455
Sep 16 $ 0.0322
-3.22%
$ 7.76 million $ 22,240
Sep 9 $ 0.0363
-9.44%
$ 8.32 million $ 102,973
Sep 2 $ 0.0184
-100.00%
$ 9.99 million $ 18,091
Aug 26 $ 2,640.99
+14.92M%
$ 660.25 billion $ 11,511
Aug 19 $ 0.0184
+26.83%
$ 4.42 million $ 3,219
Aug 12 $ 0.0145
+7.09%
$ 3.62 million $ 1,854
Aug 5 $ 0.0135
-13.32%
$ 3.25 million $ 4,710
Jul 29 $ 0.0169
-34.17%
$ 3.88 million $ 4,338
Jul 22 $ 0.027
-10.32%
$ 6.45 million $ 2,261
Jul 15 $ 0.0313
+18.73%
$ 7.52 million $ 1,678
Jul 8 $ 0.0256
+16.62%
$ 6.58 million $ 1,540
Jul 1 $ 0.024
-6.03%
$ 5.49 million $ 2,958
Jun 24 $ 0.0265
-4.53%
$ 6.39 million $ 5,100
Jun 17 $ 0.0297
-8.41%
$ -- $ 4,202
Jun 10 $ 0.0314
-22.50%
$ 8.1 million $ 4,424
Jun 3 $ 0.0401
-14.99%
$ 10.13 million $ 12,621
Download