ELNA Historical Data

ELNA Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $0.0473
-16.99%
$11.81 million $13,725
May 20 $0.0591
+32.34%
$14.24 million $3,306
May 13 $0.0495
+14.16%
$11.18 million $3,829
May 6 $0.0429
-26.06%
$10.83 million $8,835
Apr 29 $0.053
-58.87%
$14.38 million $32,724
Apr 22 $0.123
-12.92%
$32.16 million $26,901
Apr 15 $0.145
+18.30%
$35.32 million $23,556
Apr 8 $0.119
-28.52%
$30.7 million $39,756
Apr 1 $0.172
-3.60%
$41.58 million $36,655
Mar 25 $0.221
+9.29%
$44.55 million $47,456
Download