ELNA Historical Data

ELNA Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0473
-16.99%
$ 11.81 million $ 13,725
May 20 $ 0.0591
+32.34%
$ 14.24 million $ 3,306
May 13 $ 0.0495
+14.16%
$ 11.18 million $ 3,829
May 6 $ 0.0429
-26.06%
$ 10.83 million $ 8,835
Apr 29 $ 0.053
-58.87%
$ 14.38 million $ 32,724
Apr 22 $ 0.123
-12.92%
$ 32.16 million $ 26,901
Apr 15 $ 0.145
+18.30%
$ 35.32 million $ 23,556
Apr 8 $ 0.119
-28.52%
$ 30.7 million $ 39,756
Apr 1 $ 0.172
-3.60%
$ 41.58 million $ 36,655
Mar 25 $ 0.221
+9.29%
$ 44.55 million $ 47,456
Download