ELNA Historical Data

ELNA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0166
+20.18%
$ 4.15 million $ 20,256
Feb 4, 2025 $ 0.0139
-17.90%
$ 3.46 million $ 7,046
Feb 3, 2025 $ 0.0168
+16.38%
$ 4.21 million $ 6,015
Feb 2, 2025 $ 0.0145
-25.03%
$ 3.62 million $ 4,402
Feb 1, 2025 $ 0.0193
-7.90%
$ 4.82 million $ 1,802
Jan 31, 2025 $ 0.021
+3.10%
$ 5.24 million $ 1,957
Jan 30, 2025 $ 0.0203
+4.36%
$ 5.07 million $ 5,673
Jan 28, 2025 $ 0.0166
-15.49%
$ 4.16 million $ 29,373
Jan 27, 2025 $ 0.0196
+3.31%
$ 4.91 million $ 9,713
Jan 26, 2025 $ 0.0191
-8.56%
$ 4.78 million $ 13,452
Jan 25, 2025 $ 0.0209
-1.57%
$ 5.23 million $ 15,227
Jan 24, 2025 $ 0.0212
-14.99%
$ 5.31 million $ 15,312
Jan 23, 2025 $ 0.025
-16.90%
$ 6.25 million $ 22,981
Jan 22, 2025 $ 0.03
-8.93%
$ 7.51 million $ 4,146
Jan 21, 2025 $ 0.0329
-2.88%
$ 8.23 million $ 5,607
Jan 20, 2025 $ 0.0338
-2.13%
$ -- $ 6,536
Jan 19, 2025 $ 0.0347
-10.09%
$ 8.68 million $ 6,932
Jan 18, 2025 $ 0.0387
-14.07%
$ 9.67 million $ 15,061
Jan 17, 2025 $ 0.0449
+17.01%
$ 11.23 million $ 30,328
Jan 16, 2025 $ 0.0384
-0.29%
$ 9.61 million $ 2,865
Jan 15, 2025 $ 0.0385
+4.87%
$ 9.64 million $ 3,014
Jan 14, 2025 $ 0.0368
-5.23%
$ 9.19 million $ 9,879
Jan 13, 2025 $ 0.0388
-0.83%
$ 9.7 million $ 15,095
Jan 12, 2025 $ 0.0391
-3.44%
$ 9.78 million $ 38,356
Jan 11, 2025 $ 0.0405
-3.53%
$ 10.12 million $ 42,540
Jan 10, 2025 $ 0.042
+5.46%
$ 10.51 million $ 22,665
Jan 9, 2025 $ 0.0398
-10.22%
$ 9.95 million $ 16,113
Jan 8, 2025 $ 0.0444
-1.95%
$ 11.09 million $ 58,994
Jan 7, 2025 $ 0.0452
+2.74%
$ 11.3 million $ 101,818
Jan 6, 2025 $ 0.0441
+7.91%
$ 11.03 million $ 24,204
Jan 5, 2025 $ 0.0408
+7.50%
$ 10.21 million $ 18,860
Jan 4, 2025 $ 0.038
+3.48%
$ 9.51 million $ 6,682
Jan 3, 2025 $ 0.0365
+12.56%
$ 9.13 million $ 25,353
Jan 2, 2025 $ 0.0324
+19.89%
$ 8.1 million $ 22,336
Jan 1, 2025 $ 0.027
+22.42%
$ 6.75 million $ 13,155
Dec 31, 2024 $ 0.022
+3.28%
$ 5.51 million $ 4,577
Dec 30, 2024 $ 0.0214
-0.98%
$ 5.35 million $ 2,573
Dec 29, 2024 $ 0.0217
+3.28%
$ 5.42 million $ 5,018
Dec 28, 2024 $ 0.0208
-0.22%
$ -- $ 778
Dec 27, 2024 $ 0.0208
+0.83%
$ 5.21 million $ 780
Dec 26, 2024 $ 0.0206
-9.38%
$ 5.16 million $ 4,832
Dec 25, 2024 $ 0.0227
+6.70%
$ 5.67 million $ 1,343
Dec 24, 2024 $ 0.0213
+4.98%
$ 5.32 million $ 3,493
Dec 23, 2024 $ 0.0203
+12.37%
$ 5.06 million $ 4,446
Dec 22, 2024 $ 0.018
+0.22%
$ 4.51 million $ 6,066
Dec 21, 2024 $ 0.018
-3.81%
$ 4.51 million $ 3,652
Dec 20, 2024 $ 0.0187
+0.71%
$ 4.68 million $ 1,999
Dec 19, 2024 $ 0.0186
-8.16%
$ 4.66 million $ 6,474
Dec 18, 2024 $ 0.0203
-9.08%
$ 5.08 million $ 2,913
Dec 17, 2024 $ 0.0223
-3.74%
$ 5.58 million $ 6,833