Coinranking
ELNA Historical Data
ELNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2024 | $0.0232 | -8.44% | ||
| Dec 15, 2024 | $0.0255 | +9.04% | ||
| Dec 14, 2024 | $0.0233 | -0.88% | ||
| Dec 13, 2024 | $0.0234 | +1.14% | ||
| Dec 12, 2024 | $0.0231 | +10.16% | ||
| Dec 10, 2024 | $0.0177 | -2.98% | ||
| Dec 9, 2024 | $0.0182 | -19.07% | ||
| Dec 8, 2024 | $0.0226 | +1.57% | ||
| Dec 7, 2024 | $0.0223 | -1.73% | ||
| Dec 6, 2024 | $0.0227 | +8.28% | ||
| Dec 5, 2024 | $0.021 | -10.02% | ||
| Dec 4, 2024 | $0.0235 | -2.82% | ||
| Dec 3, 2024 | $0.0242 | +3.53% | ||
| Dec 2, 2024 | $0.0234 | +6.93% | ||
| Dec 1, 2024 | $0.0219 | +0.96% | ||
| Nov 30, 2024 | $0.0217 | +4.11% | ||
| Nov 29, 2024 | $0.0203 | +2.12% | ||
| Nov 28, 2024 | $0.0192 | -0.46% | ||
| Nov 27, 2024 | $0.0193 | -1.47% | ||
| Nov 26, 2024 | $0.0196 | +2.07% | ||
| Nov 24, 2024 | $0.0189 | -4.82% | ||
| Nov 23, 2024 | $0.0198 | +1.62% | ||
| Nov 22, 2024 | $0.0196 | +21.59% | ||
| Nov 21, 2024 | $0.0161 | +17.34% | ||
| Nov 20, 2024 | $0.0137 | -11.97% | ||
| Nov 19, 2024 | $0.0156 | -4.65% | ||
| Nov 18, 2024 | $0.0163 | +1.47% | ||
| Nov 17, 2024 | $0.0161 | -10.05% | ||
| Nov 16, 2024 | $0.0178 | +11.59% | ||
| Nov 15, 2024 | $0.0159 | -6.13% | ||
| Nov 14, 2024 | $0.0169 | -15.60% | ||
| Nov 13, 2024 | $0.02 | -8.02% | ||
| Nov 12, 2024 | $0.0217 | -8.44% | ||
| Nov 11, 2024 | $0.0238 | +2.00% | ||
| Nov 10, 2024 | $0.0232 | +2.44% | ||
| Nov 9, 2024 | $0.0227 | -0.90% | ||
| Nov 8, 2024 | $0.0227 | +7.78% | ||
| Nov 7, 2024 | $0.021 | +0.27% | ||
| Nov 6, 2024 | $0.0209 | +5.56% | ||
| Nov 5, 2024 | $0.0198 | +5.71% | ||
| Nov 4, 2024 | $0.0187 | +10.38% | ||
| Nov 3, 2024 | $0.017 | -19.32% | ||
| Nov 2, 2024 | $0.021 | -7.29% | ||
| Nov 1, 2024 | $0.0226 | -2.00% | ||
| Oct 31, 2024 | $0.0231 | -2.52% | ||
| Oct 30, 2024 | $0.0237 | -0.52% | ||
| Oct 29, 2024 | $0.0238 | +1.49% | ||
| Oct 28, 2024 | $0.0234 | -0.47% | ||
| Oct 27, 2024 | $0.0235 | -0.23% | ||
| Oct 26, 2024 | $0.0236 | +4.31% | ||