ELNA Historical Data

ELNA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0232
-8.44%
$ 5.81 million $ 11,748
Dec 15, 2024 $ 0.0255
+9.04%
$ 6.36 million $ 9,228
Dec 14, 2024 $ 0.0233
-0.88%
$ 5.84 million $ 6,332
Dec 13, 2024 $ 0.0234
+1.14%
$ 5.86 million $ 3,436
Dec 12, 2024 $ 0.0231
+10.16%
$ 5.77 million $ 10,253
Dec 10, 2024 $ 0.0177
-2.98%
$ -- $ 35
Dec 9, 2024 $ 0.0182
-19.07%
$ 4.55 million $ 1,026
Dec 8, 2024 $ 0.0226
+1.57%
$ 5.64 million $ 3,338
Dec 7, 2024 $ 0.0223
-1.73%
$ 5.57 million $ 2,316
Dec 6, 2024 $ 0.0227
+8.28%
$ 5.68 million $ 5,190
Dec 5, 2024 $ 0.021
-10.02%
$ 5.26 million $ 14,603
Dec 4, 2024 $ 0.0235
-2.82%
$ 5.87 million $ 4,405
Dec 3, 2024 $ 0.0242
+3.53%
$ 6.07 million $ 7,132
Dec 2, 2024 $ 0.0234
+6.93%
$ 5.84 million $ 2,718
Dec 1, 2024 $ 0.0219
+0.96%
$ 5.47 million $ 4,279
Nov 30, 2024 $ 0.0217
+4.11%
$ 5.35 million $ 1,042
Nov 29, 2024 $ 0.0203
+2.12%
$ 5.07 million $ 1,117
Nov 28, 2024 $ 0.0192
-0.46%
$ -- $ 3,126
Nov 27, 2024 $ 0.0193
-1.47%
$ 4.84 million $ 3,151
Nov 26, 2024 $ 0.0196
+2.07%
$ 4.91 million $ 273
Nov 24, 2024 $ 0.0189
-4.82%
$ -- $ 1,162
Nov 23, 2024 $ 0.0198
+1.62%
$ 4.96 million $ 685
Nov 22, 2024 $ 0.0196
+21.59%
$ 4.87 million $ 2,320
Nov 21, 2024 $ 0.0161
+17.34%
$ 4.02 million $ 4,725
Nov 20, 2024 $ 0.0137
-11.97%
$ 3.43 million $ 6,140
Nov 19, 2024 $ 0.0156
-4.65%
$ 3.89 million $ 7,190
Nov 18, 2024 $ 0.0163
+1.47%
$ 4.08 million $ 3,427
Nov 17, 2024 $ 0.0161
-10.05%
$ 4.02 million $ 4,075
Nov 16, 2024 $ 0.0178
+11.59%
$ 4.44 million $ 1,347
Nov 15, 2024 $ 0.0159
-6.13%
$ 3.98 million $ 11,248
Nov 14, 2024 $ 0.0169
-15.60%
$ 4.23 million $ 8,959
Nov 13, 2024 $ 0.02
-8.02%
$ 5 million $ 5,349
Nov 12, 2024 $ 0.0217
-8.44%
$ 5.43 million $ 1,840
Nov 11, 2024 $ 0.0238
+2.00%
$ 5.94 million $ 2,269
Nov 10, 2024 $ 0.0232
+2.44%
$ 5.81 million $ 1,335
Nov 9, 2024 $ 0.0227
-0.90%
$ 5.66 million $ 267
Nov 8, 2024 $ 0.0227
+7.78%
$ 5.69 million $ 676
Nov 7, 2024 $ 0.021
+0.27%
$ 5.26 million $ 365
Nov 6, 2024 $ 0.0209
+5.56%
$ 5.24 million $ 484
Nov 5, 2024 $ 0.0198
+5.71%
$ 4.96 million $ 541
Nov 4, 2024 $ 0.0187
+10.38%
$ 4.67 million $ 6,899
Nov 3, 2024 $ 0.017
-19.32%
$ 4.24 million $ 4,916
Nov 2, 2024 $ 0.021
-7.29%
$ 5.25 million $ 5,599
Nov 1, 2024 $ 0.0226
-2.00%
$ 5.66 million $ 888
Oct 31, 2024 $ 0.0231
-2.52%
$ 5.77 million $ 1,302
Oct 30, 2024 $ 0.0237
-0.52%
$ 5.92 million $ 1,250
Oct 29, 2024 $ 0.0238
+1.49%
$ 5.95 million $ 1,584
Oct 28, 2024 $ 0.0234
-0.47%
$ 5.86 million $ 1,212
Oct 27, 2024 $ 0.0235
-0.23%
$ 5.89 million $ 1,892
Oct 26, 2024 $ 0.0236
+4.31%
$ 5.9 million $ 2,244