ELNA Historical Data

ELNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0304
+15.22%
$ 7.59 million $ 123
Jul 14, 2024 $ 0.0263
+2.73%
$ 6.58 million $ 800
Jul 13, 2024 $ 0.0256
+14.12%
$ 6.41 million $ 279
Jul 12, 2024 $ 0.0225
-0.35%
$ 5.62 million $ 30
Jul 11, 2024 $ 0.0225
+1.35%
$ 5.63 million $ 295
Jul 10, 2024 $ 0.0222
+0.37%
$ 5.56 million $ 451
Jul 9, 2024 $ 0.0225
-1.95%
$ 5.62 million $ 417
Jul 8, 2024 $ 0.0221
+0.53%
$ 5.52 million $ 69
Jul 7, 2024 $ 0.022
-8.68%
$ 5.49 million $ 180
Jul 6, 2024 $ 0.024
+7.77%
$ 6 million $ 185
Jul 5, 2024 $ 0.0223
+10.16%
$ 5.57 million $ 322
Jul 4, 2024 $ 0.0203
-6.70%
$ 5.07 million $ 1,323
Jul 3, 2024 $ 0.0218
-8.59%
$ 5.45 million $ 315
Jul 2, 2024 $ 0.0239
-1.61%
$ 5.96 million $ 36
Jul 1, 2024 $ 0.0244
-4.42%
$ 6.06 million $ 776
Jun 30, 2024 $ 0.0256
-3.58%
$ 6.39 million $ 5,993
Jun 29, 2024 $ 0.0265
-0.89%
$ 6.62 million $ 1,243
Jun 28, 2024 $ 0.0267
-3.81%
$ 6.68 million $ 658
Jun 27, 2024 $ 0.0278
-1.49%
$ 6.94 million $ 606
Jun 26, 2024 $ 0.0283
-0.26%
$ 7.08 million $ 2,258
Jun 25, 2024 $ 0.0284
+2.30%
$ 7.1 million $ 336
Jun 20, 2024 $ 0.0297
+1.03%
$ -- $ 1,004
Jun 19, 2024 $ 0.0293
+5.37%
$ 7.33 million $ 1,020
Jun 18, 2024 $ 0.0279
-7.16%
$ 6.97 million $ 1,761
Jun 17, 2024 $ 0.03
-7.32%
$ 7.51 million $ 416
Jun 16, 2024 $ 0.0324
+3.15%
$ 8.1 million $ 1,649
Jun 15, 2024 $ 0.0314
-2.66%
$ 7.84 million $ 326
Jun 14, 2024 $ 0.0322
-5.71%
$ 8.06 million $ 312
Jun 13, 2024 $ 0.0341
-8.63%
$ 8.53 million $ 220
Jun 12, 2024 $ 0.0374
+4.18%
$ 9.34 million $ 77
Jun 11, 2024 $ 0.0359
-8.04%
$ 8.97 million $ 466
Jun 10, 2024 $ 0.0391
-3.51%
$ 9.77 million $ 3,023
Jun 9, 2024 $ 0.0405
+1.10%
$ 10.13 million $ 564
Jun 8, 2024 $ 0.0401
-4.46%
$ 10.03 million $ 1,536
Jun 7, 2024 $ 0.0421
-7.27%
$ 10.51 million $ 4,275
Jun 6, 2024 $ 0.0454
-3.08%
$ 11.34 million $ 1,726
Jun 5, 2024 $ 0.0469
-2.68%
$ 11.72 million $ 2,687
Jun 4, 2024 $ 0.048
+1.54%
$ 12 million $ 2,204
Jun 3, 2024 $ 0.0473
+0.16%
$ 11.82 million $ 193
Jun 2, 2024 $ 0.0473
-4.12%
$ 11.81 million $ 4,117
Jun 1, 2024 $ 0.0493
+1.72%
$ 12.33 million $ 1,111
May 31, 2024 $ 0.0485
-2.39%
$ 12.13 million $ 673
May 30, 2024 $ 0.0498
-3.48%
$ 12.44 million $ 3,151
May 29, 2024 $ 0.0516
-1.03%
$ 12.9 million $ 456
May 28, 2024 $ 0.0528
-5.77%
$ 13.21 million $ 1,943
May 27, 2024 $ 0.0561
-1.44%
$ 14.03 million $ 2,274
May 26, 2024 $ 0.057
-3.67%
$ 14.24 million $ 424
May 25, 2024 $ 0.0591
+1.61%
$ 14.79 million $ 427
May 24, 2024 $ 0.0582
+6.72%
$ 14.55 million $ 1,197
May 23, 2024 $ 0.0545
-3.53%
$ 13.63 million $ 225