Coinranking
ELNA Historical Data
ELNA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2024 | $0.0304 | +15.22% | ||
| Jul 14, 2024 | $0.0263 | +2.73% | ||
| Jul 13, 2024 | $0.0256 | +14.12% | ||
| Jul 12, 2024 | $0.0225 | -0.35% | ||
| Jul 11, 2024 | $0.0225 | +1.35% | ||
| Jul 10, 2024 | $0.0222 | +0.37% | ||
| Jul 9, 2024 | $0.0225 | -1.95% | ||
| Jul 8, 2024 | $0.0221 | +0.53% | ||
| Jul 7, 2024 | $0.022 | -8.68% | ||
| Jul 6, 2024 | $0.024 | +7.77% | ||
| Jul 5, 2024 | $0.0223 | +10.16% | ||
| Jul 4, 2024 | $0.0203 | -6.70% | ||
| Jul 3, 2024 | $0.0218 | -8.59% | ||
| Jul 2, 2024 | $0.0239 | -1.61% | ||
| Jul 1, 2024 | $0.0244 | -4.42% | ||
| Jun 30, 2024 | $0.0256 | -3.58% | ||
| Jun 29, 2024 | $0.0265 | -0.89% | ||
| Jun 28, 2024 | $0.0267 | -3.81% | ||
| Jun 27, 2024 | $0.0278 | -1.49% | ||
| Jun 26, 2024 | $0.0283 | -0.26% | ||
| Jun 25, 2024 | $0.0284 | +2.30% | ||
| Jun 20, 2024 | $0.0297 | +1.03% | ||
| Jun 19, 2024 | $0.0293 | +5.37% | ||
| Jun 18, 2024 | $0.0279 | -7.16% | ||
| Jun 17, 2024 | $0.03 | -7.32% | ||
| Jun 16, 2024 | $0.0324 | +3.15% | ||
| Jun 15, 2024 | $0.0314 | -2.66% | ||
| Jun 14, 2024 | $0.0322 | -5.71% | ||
| Jun 13, 2024 | $0.0341 | -8.63% | ||
| Jun 12, 2024 | $0.0374 | +4.18% | ||
| Jun 11, 2024 | $0.0359 | -8.04% | ||
| Jun 10, 2024 | $0.0391 | -3.51% | ||
| Jun 9, 2024 | $0.0405 | +1.10% | ||
| Jun 8, 2024 | $0.0401 | -4.46% | ||
| Jun 7, 2024 | $0.0421 | -7.27% | ||
| Jun 6, 2024 | $0.0454 | -3.08% | ||
| Jun 5, 2024 | $0.0469 | -2.68% | ||
| Jun 4, 2024 | $0.048 | +1.54% | ||
| Jun 3, 2024 | $0.0473 | +0.16% | ||
| Jun 2, 2024 | $0.0473 | -4.12% | ||
| Jun 1, 2024 | $0.0493 | +1.72% | ||
| May 31, 2024 | $0.0485 | -2.39% | ||
| May 30, 2024 | $0.0498 | -3.48% | ||
| May 29, 2024 | $0.0516 | -1.03% | ||
| May 28, 2024 | $0.0528 | -5.77% | ||
| May 27, 2024 | $0.0561 | -1.44% | ||
| May 26, 2024 | $0.057 | -3.67% | ||
| May 25, 2024 | $0.0591 | +1.61% | ||
| May 24, 2024 | $0.0582 | +6.72% | ||
| May 23, 2024 | $0.0545 | -3.53% | ||