ELNA Historical Data

ELNA Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0565
-6.38%
$ 14.12 million $ 792
May 21, 2024 $ 0.0603
-4.27%
$ 15.07 million $ 413
May 20, 2024 $ 0.063
+40.94%
$ 15.75 million $ 253
May 19, 2024 $ 0.0447
-9.60%
$ 11.18 million $ 326
May 18, 2024 $ 0.0495
+2.46%
$ 12.36 million $ 920
May 17, 2024 $ 0.0475
+1.43%
$ 11.89 million $ 861
May 16, 2024 $ 0.0469
+10.79%
$ 11.71 million $ 198
May 15, 2024 $ 0.0423
+0.14%
$ 10.56 million $ 258
May 14, 2024 $ 0.0422
-0.10%
$ 10.55 million $ 513
May 13, 2024 $ 0.0422
-2.56%
$ 10.55 million $ 1,078
May 12, 2024 $ 0.0433
-0.79%
$ 10.83 million $ 1,501
May 11, 2024 $ 0.0429
-10.29%
$ 10.73 million $ 1,554
May 10, 2024 $ 0.0479
-1.28%
$ 11.98 million $ 1,155
May 9, 2024 $ 0.0486
-3.62%
$ 12.15 million $ 2,028
May 8, 2024 $ 0.0505
-1.58%
$ 12.62 million $ 748
May 7, 2024 $ 0.0514
-5.89%
$ 12.84 million $ 1,146
May 6, 2024 $ 0.0546
-5.97%
$ 13.64 million $ 2,203
May 5, 2024 $ 0.0575
+8.51%
$ 14.38 million $ 4,451
May 4, 2024 $ 0.053
-8.72%
$ 13.25 million $ 955
May 3, 2024 $ 0.058
+4.55%
$ 14.51 million $ 2,842
May 2, 2024 $ 0.0555
-10.39%
$ 13.88 million $ 2,646
May 1, 2024 $ 0.061
+11.86%
$ 15.54 million $ 10,525
Apr 30, 2024 $ 0.0562
-55.97%
$ 14.05 million $ 14,855
Apr 29, 2024 $ 0.128
-0.68%
$ 31.99 million $ 902
Apr 28, 2024 $ 0.129
+4.70%
$ 32.16 million $ 380
Apr 27, 2024 $ 0.123
-2.33%
$ 30.75 million $ 3,183
Apr 26, 2024 $ 0.126
-2.68%
$ 31.4 million $ 6,847
Apr 25, 2024 $ 0.129
+0.75%
$ 32.3 million $ 4,080
Apr 24, 2024 $ 0.128
-5.21%
$ 32.07 million $ 4,052
Apr 23, 2024 $ 0.136
-3.93%
$ 33.88 million $ 4,280
Apr 22, 2024 $ 0.141
-0.05%
$ 35.3 million $ 4,459
Apr 21, 2024 $ 0.141
-2.68%
$ 35.32 million $ 4,461
Apr 20, 2024 $ 0.145
+10.56%
$ 36.29 million $ 4,584
Apr 19, 2024 $ 0.132
+10.29%
$ 32.93 million $ 4,160
Apr 18, 2024 $ 0.12
+7.73%
$ 29.89 million $ 3,776
Apr 17, 2024 $ 0.111
-2.96%
$ 27.78 million $ 3,510
Apr 16, 2024 $ 0.114
-1.66%
$ 28.62 million $ 3,616
Apr 15, 2024 $ 0.116
-5.17%
$ 29.09 million $ 3,911
Apr 14, 2024 $ 0.123
+3.88%
$ 30.7 million $ 218
Apr 13, 2024 $ 0.119
-7.14%
$ 29.72 million $ 5,810
Apr 12, 2024 $ 0.128
-11.34%
$ 32.09 million $ 2,616
Apr 11, 2024 $ 0.145
-2.17%
$ 36.24 million $ 701
Apr 10, 2024 $ 0.148
-1.59%
$ 37.01 million $ 535
Apr 9, 2024 $ 0.151
-10.91%
$ 37.64 million $ 9,845
Apr 8, 2024 $ 0.169
+1.66%
$ 42.26 million $ 20,249
Apr 7, 2024 $ 0.166
-3.59%
$ 41.58 million $ 9,874
Apr 6, 2024 $ 0.172
+8.51%
$ 42.93 million $ 12,191
Apr 5, 2024 $ 0.159
-7.34%
$ 39.66 million $ 4,666
Apr 4, 2024 $ 0.171
-0.97%
$ 42.72 million $ 5,247
Apr 3, 2024 $ 0.173
+1.49%
$ 43.19 million $ 4,838