ELNA Historical Data

ELNA Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0565
-6.38%
$14.12 million $792
May 21, 2024 $0.0603
-4.27%
$15.07 million $413
May 20, 2024 $0.063
+40.94%
$15.75 million $253
May 19, 2024 $0.0447
-9.60%
$11.18 million $326
May 18, 2024 $0.0495
+2.46%
$12.36 million $920
May 17, 2024 $0.0475
+1.43%
$11.89 million $861
May 16, 2024 $0.0469
+10.79%
$11.71 million $198
May 15, 2024 $0.0423
+0.14%
$10.56 million $258
May 14, 2024 $0.0422
-0.10%
$10.55 million $513
May 13, 2024 $0.0422
-2.56%
$10.55 million $1,078
May 12, 2024 $0.0433
-0.79%
$10.83 million $1,501
May 11, 2024 $0.0429
-10.29%
$10.73 million $1,554
May 10, 2024 $0.0479
-1.28%
$11.98 million $1,155
May 9, 2024 $0.0486
-3.62%
$12.15 million $2,028
May 8, 2024 $0.0505
-1.58%
$12.62 million $748
May 7, 2024 $0.0514
-5.89%
$12.84 million $1,146
May 6, 2024 $0.0546
-5.97%
$13.64 million $2,203
May 5, 2024 $0.0575
+8.51%
$14.38 million $4,451
May 4, 2024 $0.053
-8.72%
$13.25 million $955
May 3, 2024 $0.058
+4.55%
$14.51 million $2,842
May 2, 2024 $0.0555
-10.39%
$13.88 million $2,646
May 1, 2024 $0.061
+11.86%
$15.54 million $10,525
Apr 30, 2024 $0.0562
-55.97%
$14.05 million $14,855
Apr 29, 2024 $0.128
-0.68%
$31.99 million $902
Apr 28, 2024 $0.129
+4.70%
$32.16 million $380
Apr 27, 2024 $0.123
-2.33%
$30.75 million $3,183
Apr 26, 2024 $0.126
-2.68%
$31.4 million $6,847
Apr 25, 2024 $0.129
+0.75%
$32.3 million $4,080
Apr 24, 2024 $0.128
-5.21%
$32.07 million $4,052
Apr 23, 2024 $0.136
-3.93%
$33.88 million $4,280
Apr 22, 2024 $0.141
-0.05%
$35.3 million $4,459
Apr 21, 2024 $0.141
-2.68%
$35.32 million $4,461
Apr 20, 2024 $0.145
+10.56%
$36.29 million $4,584
Apr 19, 2024 $0.132
+10.29%
$32.93 million $4,160
Apr 18, 2024 $0.12
+7.73%
$29.89 million $3,776
Apr 17, 2024 $0.111
-2.96%
$27.78 million $3,510
Apr 16, 2024 $0.114
-1.66%
$28.62 million $3,616
Apr 15, 2024 $0.116
-5.17%
$29.09 million $3,911
Apr 14, 2024 $0.123
+3.88%
$30.7 million $218
Apr 13, 2024 $0.119
-7.14%
$29.72 million $5,810
Apr 12, 2024 $0.128
-11.34%
$32.09 million $2,616
Apr 11, 2024 $0.145
-2.17%
$36.24 million $701
Apr 10, 2024 $0.148
-1.59%
$37.01 million $535
Apr 9, 2024 $0.151
-10.91%
$37.64 million $9,845
Apr 8, 2024 $0.169
+1.66%
$42.26 million $20,249
Apr 7, 2024 $0.166
-3.59%
$41.58 million $9,874
Apr 6, 2024 $0.172
+8.51%
$42.93 million $12,191
Apr 5, 2024 $0.159
-7.34%
$39.66 million $4,666
Apr 4, 2024 $0.171
-0.97%
$42.72 million $5,247
Apr 3, 2024 $0.173
+1.49%
$43.19 million $4,838