ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0183
-1.39%
$ -- $ 1,632
May 15, 2025 $ 0.0211
-2.40%
$ -- $ 1,807
May 14, 2025 $ 0.0216
-5.91%
$ 5.4 million $ 2,246
May 13, 2025 $ 0.0229
-3.15%
$ 5.74 million $ 5,446
May 12, 2025 $ 0.0237
-1.58%
$ 5.92 million $ 4,108
May 11, 2025 $ 0.0241
-0.05%
$ 6.01 million $ 4,056
May 10, 2025 $ 0.0241
+8.23%
$ 6.03 million $ 2,404
May 9, 2025 $ 0.0223
-4.92%
$ 5.57 million $ 2,358
May 8, 2025 $ 0.0234
+11.61%
$ 5.85 million $ 393
May 7, 2025 $ 0.0209
-2.21%
$ 5.24 million $ 703
May 6, 2025 $ 0.0214
-0.44%
$ 5.35 million $ 1,787
May 5, 2025 $ 0.0215
-6.07%
$ 5.37 million $ 5,147
May 4, 2025 $ 0.0229
+11.78%
$ 5.72 million $ 19,097
May 3, 2025 $ 0.0205
+3.52%
$ 5.13 million $ 5,100
May 2, 2025 $ 0.0198
-13.66%
$ 4.95 million $ 5,911
May 1, 2025 $ 0.0229
+7.74%
$ 5.73 million $ 9,979
Apr 30, 2025 $ 0.0213
-6.46%
$ 5.31 million $ 21,637
Apr 29, 2025 $ 0.0229
+21.41%
$ 5.71 million $ 4,180
Apr 28, 2025 $ 0.0188
+9.03%
$ 4.71 million $ 11,613
Apr 27, 2025 $ 0.0173
-4.95%
$ 4.33 million $ 737
Apr 26, 2025 $ 0.0181
-6.75%
$ 4.52 million $ 4,876
Apr 25, 2025 $ 0.0194
+13.46%
$ 4.85 million $ 9,335
Apr 24, 2025 $ 0.0171
-1.94%
$ 4.27 million $ 5,057
Apr 23, 2025 $ 0.0174
-26.53%
$ 4.35 million $ 17,445
Apr 22, 2025 $ 0.0237
+10.11%
$ 5.91 million $ 18,508
Apr 21, 2025 $ 0.0215
-6.34%
$ 5.38 million $ 13,678
Apr 20, 2025 $ 0.023
+12.90%
$ 5.75 million $ 30,516
Apr 19, 2025 $ 0.0204
+0.74%
$ 5.09 million $ 32,808
Apr 18, 2025 $ 0.0202
+16.55%
$ 5.06 million $ 42,466
Apr 17, 2025 $ 0.0173
+29.95%
$ 4.33 million $ 22,542
Apr 16, 2025 $ 0.0133
+15.23%
$ 3.33 million $ 48,802
Apr 15, 2025 $ 0.0116
-9.26%
$ 2.89 million $ 24,330
Apr 14, 2025 $ 0.0127
+34.88%
$ 3.18 million $ 21,915
Apr 13, 2025 $ 0.00943
+34.91%
$ 2.36 million $ 23,260
Apr 12, 2025 $ 0.00698
+15.63%
$ 1.75 million $ 15,243
Apr 11, 2025 $ 0.00605
+47.18%
$ 1.51 million $ 16,334
Apr 10, 2025 $ 0.00411
-2.16%
$ 1.03 million $ 1,231
Apr 9, 2025 $ 0.0042
+9.61%
$ 1.05 million $ 938
Apr 8, 2025 $ 0.00384
+2.47%
$ 961,189 $ 981
Apr 7, 2025 $ 0.00375
-1.79%
$ 938,579 $ 1,074
Apr 6, 2025 $ 0.00382
-18.75%
$ 955,809 $ 2,645
Apr 5, 2025 $ 0.00469
-6.59%
$ 1.17 million $ 3,573
Apr 4, 2025 $ 0.00502
+26.43%
$ 1.26 million $ 2,655
Apr 3, 2025 $ 0.00398
+1.86%
$ 993,912 $ 853
Apr 2, 2025 $ 0.00391
-9.15%
$ 977,506 $ 1,012
Apr 1, 2025 $ 0.00431
-2.74%
$ 1.08 million $ 1,025
Mar 31, 2025 $ 0.00444
+19.04%
$ 1.11 million $ 4,213
Mar 30, 2025 $ 0.00373
-38.66%
$ 931,594 $ 10,907
Mar 29, 2025 $ 0.00608
-0.20%
$ 1.52 million $ 578
Mar 28, 2025 $ 0.00609
-8.99%
$ 1.52 million $ 1,521
Download