501 Historical Data

501
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅387
+0.00%
$ 3,867 $ 2
Yesterday $ 0.0₅387
-0.59%
$ 3,867 $ 2
Jul 3, 2026 $ 0.0₅388
+0.50%
$ -- $ 5
Jul 2, 2026 $ 0.0₅38
+3.52%
$ -- $ 7
Jun 29, 2026 $ 0.0₅383
+6.40%
$ -- $ 56
Jun 28, 2026 $ 0.0₅354
+1.16%
$ 3,533 $ 39
Jun 20, 2026 $ 0.0₅391
+2.83%
$ -- $ 420
Jun 17, 2026 $ 0.0₅364
+0.00%
$ 3,631 $ 0
Jun 14, 2026 $ 0.0₅374
+0.00%
$ -- $ 45
Jun 13, 2026 $ 0.0₅381
+16.22%
$ 3,803 $ 92
Jun 1, 2026 $ 0.0₅414
+0.00%
$ -- $ 4
May 11, 2026 $ 0.0₅492
+0.00%
$ -- $ 61
May 1, 2026 $ 0.0₅5
-0.90%
$ -- $ 269
Apr 20, 2026 $ 0.0₅465
+0.00%
$ -- $ 121
Apr 19, 2026 $ 0.0₅497
-9.17%
$ -- $ 213
Apr 18, 2026 $ 0.0₅633
-9.45%
$ -- $ 1,407
Apr 12, 2026 $ 0.0₅519
+0.28%
$ 5,181 $ 125
Apr 11, 2026 $ 0.0₅582
+0.03%
$ 5,808 $ 11
Apr 10, 2026 $ 0.0₅517
+0.00%
$ -- $ 42
Apr 6, 2026 $ 0.0₅473
+0.00%
$ -- $ 6
Apr 5, 2026 $ 0.0₅471
-0.01%
$ 4,706 $ 18
Apr 4, 2026 $ 0.0₅466
+0.00%
$ -- $ 6
Apr 3, 2026 $ 0.0₅452
-0.85%
$ 4,517 $ 15
Apr 2, 2026 $ 0.0₅456
+0.00%
$ 4,554 $ 3
Mar 31, 2026 $ 0.0₅476
-7.34%
$ 4,754 $ 1,484
Mar 25, 2026 $ 0.0₅448
+0.01%
$ -- $ 22
Mar 22, 2026 $ 0.0₅412
+0.00%
$ -- $ 12
Mar 21, 2026 $ 0.0₅41
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₅45
+0.00%
$ 4,490 $ 11
Mar 16, 2026 $ 0.0₅458
+0.00%
$ -- $ 62
Download