501 Historical Data

501
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅465
+0.00%
$ 4,642 $ 121
Today, at 2 AM $ 0.0₅465
+0.00%
$ 4,642 $ 121
Yesterday, at 5 PM $ 0.0₅497
+0.00%
$ 4,965 $ 213
Apr 19, 12 AM $ 0.0₅547
+0.00%
$ 5,466 $ 1,833
Apr 18, 8 AM $ 0.0₅633
+5.92%
$ 6,322 $ 1,407
Apr 18, 4 AM $ 0.0₅564
+0.00%
$ 5,634 $ 1,290
Apr 18, 3 AM $ 0.0₅588
-15.89%
$ 5,872 $ 1,190
Apr 12, 8 PM $ 0.0₅519
+0.28%
$ 5,181 $ 125
Apr 11, 10 PM $ 0.0₅582
+0.03%
$ 5,808 $ 11
Apr 10, 6 AM $ 0.0₅517
+0.00%
$ 5,165 $ 42
Apr 6, 8 AM $ 0.0₅473
+0.00%
$ 4,719 $ 6
Apr 5, 11 PM $ 0.0₅471
-0.01%
$ 4,706 $ 18
Apr 4, 5 PM $ 0.0₅466
+0.14%
$ 4,655 $ 6
Apr 4, 2 AM $ 0.0₅457
+0.55%
$ 4,567 $ 16
Apr 4, 1 AM $ 0.0₅469
+0.53%
$ 4,680 $ 16
Apr 3, 11 PM $ 0.0₅452
-2.64%
$ 4,517 $ 15
Apr 3, 10 PM $ 0.0₅467
+0.30%
$ 4,661 $ 18
Apr 3, 9 PM $ 0.0₅464
+0.00%
$ 4,630 $ 18
Apr 3, 5 AM $ 0.0₅444
-12.56%
$ 4,435 $ 8
Apr 3, 4 AM $ 0.0₅487
+4.80%
$ 4,867 $ 8
Apr 3, 3 AM $ 0.0₅477
+4.60%
$ 4,766 $ 6
Apr 2, 8 PM $ 0.0₅456
+0.00%
$ 4,554 $ 3
Mar 31, 11 PM $ 0.0₅476
+0.00%
$ 4,754 $ 1,484
Mar 31, 10 PM $ 0.0₅477
-5.67%
$ 4,766 $ 1,478
Mar 31, 5 PM $ 0.0₅536
-1.32%
$ -- $ 1,460
Mar 31, 4 PM $ 0.0₅535
+0.00%
$ 5,337 $ 1,462
Mar 31, 3 PM $ 0.0₅535
+1.69%
$ 5,338 $ 1,437
Mar 31, 2 PM $ 0.0₅501
+0.00%
$ 5,002 $ 1,414
Mar 31, 11 AM $ 0.0₅522
+0.00%
$ 5,212 $ 1,172
Mar 31, 9 AM $ 0.0₅482
+2.59%
$ 4,812 $ 953
Mar 31, 8 AM $ 0.0₅497
+0.00%
$ 4,965 $ 905
Mar 31, 7 AM $ 0.0₅52
-3.53%
$ 5,189 $ 883
Mar 31, 6 AM $ 0.0₅553
-8.27%
$ 5,525 $ 786
Mar 31, 5 AM $ 0.0₅626
+8.65%
$ 6,253 $ 520
Mar 31, 3 AM $ 0.0₅514
+0.00%
$ 5,130 $ 129
Mar 25, 10 AM $ 0.0₅448
+0.01%
$ 4,471 $ 22
Mar 22, 6 AM $ 0.0₅412
+0.00%
$ 4,114 $ 12
Mar 21, 9 AM $ 0.0₅41
+0.00%
$ 4,098 $ 0
Mar 17, 8 PM $ 0.0₅45
+0.00%
$ 4,490 $ 11
Mar 16, 9 AM $ 0.0₅458
+0.00%
$ 4,577 $ 62
Download