501 Historical Data

501
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅387
+0.00%
$ 3,867 $ 2
Yesterday, at 8 PM $ 0.0₅387
+0.00%
$ 3,867 $ 2
Yesterday, at 7 PM $ 0.0₅388
-0.02%
$ 3,869 $ 0
Yesterday, at 9 AM $ 0.0₅39
+0.00%
$ 3,890 $ 0
Jul 3, 2 AM $ 0.0₅388
+0.50%
$ 3,872 $ 5
Jul 2, 5 PM $ 0.0₅38
+0.00%
$ 3,792 $ 7
Jul 2, 4 PM $ 0.0₅384
+0.31%
$ 3,834 $ 7
Jul 2, 2 PM $ 0.0₅382
+0.00%
$ 3,810 $ 86
Jul 2, 12 AM $ 0.0₅367
+0.00%
$ 3,663 $ 122
Jun 29, 1 PM $ 0.0₅383
+0.00%
$ 3,821 $ 56
Jun 29, 12 PM $ 0.0₅363
+0.00%
$ 3,619 $ 55
Jun 29, 5 AM $ 0.0₅36
+0.00%
$ 3,599 $ 43
Jun 29, 4 AM $ 0.0₅36
+0.13%
$ 3,598 $ 41
Jun 29, 3 AM $ 0.0₅36
+0.00%
$ 3,591 $ 40
Jun 28, 11 PM $ 0.0₅354
+0.00%
$ 3,533 $ 39
Jun 28, 10 PM $ 0.0₅35
+0.00%
$ 3,498 $ 39
Jun 28, 8 PM $ 0.0₅349
+0.00%
$ 3,482 $ 38
Jun 28, 7 PM $ 0.0₅352
+0.00%
$ 3,510 $ 38
Jun 28, 6 PM $ 0.0₅351
+0.00%
$ 3,508 $ 29
Jun 28, 5 PM $ 0.0₅352
+0.00%
$ 3,513 $ 29
Jun 28, 4 PM $ 0.0₅352
+0.46%
$ 3,509 $ 26
Jun 20, 1 PM $ 0.0₅391
+0.00%
$ 3,904 $ 420
Jun 20, 8 AM $ 0.0₅362
+0.00%
$ 3,618 $ 331
Jun 20, 7 AM $ 0.0₅361
-5.13%
$ 3,602 $ 301
Jun 17, 7 PM $ 0.0₅364
+0.00%
$ 3,631 $ 0
Jun 14, 9 AM $ 0.0₅374
+0.00%
$ 3,737 $ 45
Jun 13, 10 PM $ 0.0₅381
+0.00%
$ 3,803 $ 92
Jun 13, 7 AM $ 0.0₅368
+0.00%
$ -- $ 87
Jun 13, 6 AM $ 0.0₅367
+11.92%
$ 3,663 $ 87
Jun 1, 12 PM $ 0.0₅414
+0.00%
$ 4,137 $ 4
May 11, 5 PM $ 0.0₅492
+0.00%
$ 4,907 $ 61
May 1, 4 PM $ 0.0₅5
+0.00%
$ 4,990 $ 269
May 1, 12 PM $ 0.0₅498
-1.22%
$ 4,974 $ 245
Apr 20, 2 AM $ 0.0₅465
+0.00%
$ 4,642 $ 121
Apr 19, 5 PM $ 0.0₅497
+0.00%
$ 4,965 $ 213
Apr 19, 12 AM $ 0.0₅547
+0.00%
$ 5,466 $ 1,833
Apr 18, 8 AM $ 0.0₅633
+5.92%
$ 6,322 $ 1,407
Apr 18, 4 AM $ 0.0₅564
+0.00%
$ 5,634 $ 1,290
Apr 18, 3 AM $ 0.0₅588
-15.89%
$ 5,872 $ 1,190
Apr 12, 8 PM $ 0.0₅519
+0.28%
$ 5,181 $ 125
Apr 11, 10 PM $ 0.0₅582
+0.03%
$ 5,808 $ 11
Apr 10, 6 AM $ 0.0₅517
+0.00%
$ 5,165 $ 42
Apr 6, 8 AM $ 0.0₅473
+0.00%
$ 4,719 $ 6
Apr 5, 11 PM $ 0.0₅471
-0.01%
$ 4,706 $ 18
Apr 4, 5 PM $ 0.0₅466
+0.14%
$ 4,655 $ 6
Apr 4, 2 AM $ 0.0₅457
+0.55%
$ 4,567 $ 16
Apr 4, 1 AM $ 0.0₅469
+0.53%
$ 4,680 $ 16
Apr 3, 11 PM $ 0.0₅452
-2.64%
$ 4,517 $ 15
Apr 3, 10 PM $ 0.0₅467
+0.30%
$ 4,661 $ 18
Apr 3, 9 PM $ 0.0₅464
+0.00%
$ 4,630 $ 18
Download